Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SPDR Intermediate Term Corporate Bond Portfolio
(NY:
SPIB
)
33.05
-0.05 (-0.15%)
Official Closing Price
Updated: 6:30 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2024
33.06
33.10
33.00
33.05
3,825,215
-0.05(-0.15%)
Oct 30, 2024
33.18
33.28
33.08
33.10
2,556,924
-0.05(-0.15%)
Oct 29, 2024
33.05
33.15
33.04
33.15
2,762,281
+0.03(+0.09%)
Oct 28, 2024
33.17
33.30
33.09
33.12
6,939,324
-0.02(-0.06%)
Oct 25, 2024
33.22
33.35
33.14
33.14
2,523,104
-0.04(-0.12%)
Oct 24, 2024
33.26
33.26
33.16
33.18
2,956,631
+0.04(+0.12%)
Oct 23, 2024
33.17
33.17
33.12
33.14
3,691,489
-0.06(-0.18%)
Oct 22, 2024
33.23
33.24
33.17
33.20
7,218,894
-0.02(-0.06%)
Oct 21, 2024
33.30
33.31
33.21
33.22
8,374,597
-0.14(-0.42%)
Oct 18, 2024
33.40
33.41
33.35
33.36
2,922,150
+0.01(+0.03%)
Oct 17, 2024
33.38
33.45
33.34
33.35
3,800,898
-0.10(-0.30%)
Oct 16, 2024
33.45
33.46
33.42
33.45
4,510,109
+0.05(+0.15%)
Oct 15, 2024
33.39
33.41
33.38
33.40
2,677,463
+0.06(+0.18%)
Oct 14, 2024
33.31
33.34
33.27
33.34
1,380,095
+0.00(+0.00%)
Oct 11, 2024
33.33
33.36
33.30
33.34
4,645,320
+0.02(+0.06%)
Oct 10, 2024
33.34
33.34
33.26
33.32
3,631,399
+0.03(+0.09%)
Oct 09, 2024
33.32
33.33
33.28
33.29
3,398,384
-0.06(-0.18%)
Oct 08, 2024
33.30
33.38
33.28
33.35
8,235,243
+0.04(+0.12%)
Oct 07, 2024
33.34
33.36
33.30
33.31
2,056,935
-0.09(-0.27%)
Oct 04, 2024
33.46
33.69
33.37
33.40
6,564,039
-0.15(-0.45%)
Oct 03, 2024
33.61
33.61
33.54
33.55
4,688,773
-0.11(-0.33%)
Oct 02, 2024
33.60
33.67
33.59
33.66
4,899,144
-0.02(-0.06%)
Oct 01, 2024
33.66
33.72
33.64
33.68
7,029,389
+0.09(+0.28%)
Sep 30, 2024
33.65
33.65
33.56
33.59
5,345,626
-0.07(-0.21%)
Sep 27, 2024
33.62
33.66
33.60
33.66
5,887,178
+0.11(+0.33%)
Sep 26, 2024
33.61
33.61
33.53
33.55
5,392,894
-0.04(-0.12%)
Sep 25, 2024
33.64
33.64
33.58
33.59
2,308,988
-0.07(-0.21%)
Sep 24, 2024
33.60
33.68
33.57
33.66
3,407,599
+0.04(+0.12%)
Sep 23, 2024
33.65
33.74
33.57
33.62
3,432,011
-0.03(-0.09%)
Sep 20, 2024
33.60
33.66
33.56
33.65
4,749,632
+0.04(+0.12%)
Sep 19, 2024
33.59
33.64
33.58
33.61
3,984,113
+0.03(+0.09%)
Sep 18, 2024
33.60
33.71
33.56
33.58
4,817,822
-0.06(-0.18%)
Sep 17, 2024
33.65
33.65
33.60
33.64
5,671,564
+0.02(+0.06%)
Sep 16, 2024
33.61
33.65
33.59
33.62
6,075,976
+0.04(+0.12%)
Sep 13, 2024
33.60
33.63
33.57
33.58
2,093,706
+0.05(+0.15%)
Sep 12, 2024
33.52
33.54
33.47
33.53
3,293,240
+0.00(+0.00%)
Sep 11, 2024
33.49
33.57
33.47
33.53
6,760,773
+0.00(+0.00%)
Sep 10, 2024
33.50
33.54
33.48
33.53
2,676,320
+0.04(+0.12%)
Sep 09, 2024
33.46
33.50
33.43
33.49
2,568,764
+0.03(+0.09%)
Sep 06, 2024
33.44
33.55
33.39
33.46
3,958,399
+0.03(+0.09%)
Sep 05, 2024
33.42
33.43
33.33
33.43
3,904,174
+0.07(+0.21%)
Sep 04, 2024
33.25
33.37
33.24
33.36
4,705,109
+0.11(+0.33%)
Sep 03, 2024
33.28
33.29
33.20
33.25
6,334,360
+0.06(+0.19%)
Aug 30, 2024
33.21
33.23
33.16
33.18
3,930,139
-0.02(-0.06%)
Aug 29, 2024
33.19
33.22
33.17
33.20
3,068,155
-0.02(-0.06%)
Aug 28, 2024
33.24
33.25
33.21
33.22
2,933,729
-0.01(-0.03%)
Aug 27, 2024
33.17
33.24
33.17
33.23
2,615,096
+0.00(+0.00%)
Aug 26, 2024
33.28
33.31
33.22
33.23
2,294,599
-0.01(-0.03%)
Aug 23, 2024
33.16
33.25
33.14
33.24
6,027,037
+0.13(+0.39%)
Aug 22, 2024
33.15
33.15
33.09
33.12
2,878,243
-0.08(-0.24%)
Aug 21, 2024
33.15
33.22
33.12
33.19
3,172,952
+0.08(+0.24%)
Aug 20, 2024
33.11
33.12
33.08
33.12
2,018,569
+0.05(+0.15%)
Aug 19, 2024
33.04
33.10
33.01
33.07
3,711,219
+0.03(+0.09%)
Aug 16, 2024
33.02
33.05
32.98
33.04
5,357,316
+0.07(+0.21%)
Aug 15, 2024
32.96
33.00
32.94
32.97
4,037,077
-0.10(-0.30%)
Aug 14, 2024
33.06
33.11
33.04
33.07
2,953,350
+0.03(+0.09%)
Aug 13, 2024
33.00
33.10
32.98
33.04
2,624,725
+0.13(+0.39%)
Aug 12, 2024
32.89
32.93
32.84
32.91
2,999,544
+0.05(+0.15%)
Aug 09, 2024
32.93
32.93
32.86
32.86
7,687,433
+0.05(+0.15%)
Aug 08, 2024
32.72
32.87
32.72
32.81
4,445,813
+0.01(+0.03%)
Aug 07, 2024
32.88
32.89
32.77
32.80
2,950,914
-0.07(-0.21%)
Aug 06, 2024
33.08
33.14
32.86
32.87
6,514,952
-0.09(-0.27%)
Aug 05, 2024
33.07
33.07
32.91
32.96
5,500,809
-0.06(-0.18%)
Aug 02, 2024
32.92
33.04
32.88
33.02
6,563,231
+0.22(+0.67%)
Aug 01, 2024
32.78
32.84
32.72
32.80
4,886,464
+0.08(+0.25%)
Jul 31, 2024
32.66
32.72
32.60
32.71
5,578,522
+0.12(+0.36%)
Jul 30, 2024
32.62
32.63
32.56
32.60
3,845,099
+0.01(+0.03%)
Jul 29, 2024
32.60
32.60
32.55
32.59
2,986,110
+0.05(+0.15%)
Jul 26, 2024
32.60
32.60
32.51
32.54
5,313,701
+0.08(+0.24%)
Jul 25, 2024
32.44
32.49
32.43
32.46
4,389,727
+0.06(+0.18%)
Jul 24, 2024
32.51
32.52
32.40
32.40
4,573,757
-0.05(-0.15%)
Jul 23, 2024
32.47
32.49
32.45
32.45
1,981,847
+0.00(+0.00%)
Jul 22, 2024
32.47
32.48
32.41
32.45
3,287,461
+0.02(+0.06%)
Jul 19, 2024
32.49
32.49
32.42
32.43
2,368,153
-0.05(-0.15%)
Jul 18, 2024
32.52
32.56
32.48
32.48
3,350,646
-0.07(-0.21%)
Jul 17, 2024
32.53
32.56
32.48
32.55
2,073,531
+0.00(+0.00%)
Jul 16, 2024
32.51
32.55
32.47
32.55
4,284,113
+0.08(+0.24%)
Jul 15, 2024
32.52
32.53
32.46
32.47
1,068,345
-0.06(-0.18%)
Jul 12, 2024
32.48
32.53
32.46
32.53
4,441,560
+0.08(+0.24%)
Jul 11, 2024
32.47
32.49
32.44
32.45
3,088,891
+0.11(+0.34%)
Jul 10, 2024
32.32
32.34
32.30
32.34
1,854,923
+0.03(+0.09%)
Jul 09, 2024
32.32
32.32
32.27
32.31
2,371,951
-0.01(-0.03%)
Jul 08, 2024
32.37
32.39
32.31
32.32
4,626,352
-0.01(-0.03%)
Jul 05, 2024
32.31
32.34
32.27
32.33
1,531,263
+0.11(+0.34%)
Jul 03, 2024
32.15
32.22
32.11
32.22
2,102,666
+0.12(+0.37%)
Jul 02, 2024
32.09
32.10
32.06
32.10
3,224,192
+0.10(+0.31%)
Jul 01, 2024
32.04
32.07
31.98
32.00
2,432,663
-0.08(-0.24%)
Jun 28, 2024
32.19
32.21
32.07
32.08
3,653,132
-0.05(-0.15%)
Jun 27, 2024
32.13
32.16
32.13
32.13
1,355,820
+0.03(+0.09%)
Jun 26, 2024
32.08
32.11
32.06
32.10
2,976,068
-0.06(-0.18%)
Jun 25, 2024
32.16
32.19
32.14
32.16
4,347,817
-0.02(-0.06%)
Jun 24, 2024
32.16
32.20
32.16
32.18
4,170,472
+0.02(+0.06%)
Jun 21, 2024
32.17
32.20
32.13
32.16
3,822,068
+0.01(+0.03%)
Jun 20, 2024
32.13
32.16
32.12
32.15
2,688,447
-0.05(-0.15%)
Jun 18, 2024
32.17
32.23
32.17
32.20
1,801,306
+0.07(+0.21%)
Jun 17, 2024
32.12
32.16
32.10
32.13
6,273,220
-0.07(-0.21%)
Jun 14, 2024
32.17
32.21
32.17
32.20
1,464,242
+0.01(+0.03%)
Jun 13, 2024
32.20
32.23
32.15
32.19
1,392,101
+0.08(+0.25%)
Jun 12, 2024
32.17
32.22
32.09
32.11
6,899,384
+0.12(+0.37%)
Jun 11, 2024
31.96
32.00
31.92
31.99
4,593,054
+0.08(+0.25%)
Jun 10, 2024
31.95
31.95
31.90
31.91
4,184,482
-0.03(-0.09%)
Jun 07, 2024
31.98
31.98
31.93
31.94
3,585,803
-0.16(-0.49%)
Jun 06, 2024
32.13
32.13
32.08
32.10
1,417,701
+0.00(+0.00%)
Jun 05, 2024
32.08
32.11
32.01
32.10
2,048,380
+0.05(+0.15%)
Jun 04, 2024
32.03
32.08
32.01
32.05
2,809,507
+0.07(+0.22%)
Jun 03, 2024
31.95
31.98
31.90
31.98
2,205,638
+0.10(+0.31%)
May 31, 2024
31.85
31.89
31.83
31.88
2,493,778
+0.10(+0.31%)
May 30, 2024
31.78
31.79
31.75
31.78
3,196,540
+0.09(+0.28%)
May 29, 2024
31.75
31.76
31.66
31.69
3,924,224
-0.07(-0.22%)
May 28, 2024
31.90
31.90
31.75
31.76
4,419,378
-0.06(-0.19%)
May 24, 2024
31.79
31.84
31.79
31.82
1,330,826
+0.03(+0.09%)
May 23, 2024
31.94
31.94
31.76
31.79
5,616,262
-0.07(-0.22%)
May 22, 2024
31.91
31.91
31.85
31.86
5,514,285
-0.04(-0.12%)
May 21, 2024
31.92
31.95
31.89
31.90
2,658,167
+0.02(+0.06%)
May 20, 2024
31.89
31.89
31.86
31.88
2,991,365
-0.01(-0.03%)
May 17, 2024
31.90
31.92
31.88
31.89
4,890,132
-0.02(-0.06%)
May 16, 2024
31.98
31.98
31.91
31.91
5,228,341
-0.04(-0.12%)
May 15, 2024
31.90
31.97
31.88
31.95
3,724,940
+0.17(+0.53%)
May 14, 2024
31.78
31.81
31.77
31.78
3,684,911
+0.04(+0.12%)
May 13, 2024
31.81
31.81
31.73
31.74
3,735,777
+0.01(+0.03%)
May 10, 2024
31.77
31.77
31.72
31.73
2,241,858
-0.04(-0.12%)
May 09, 2024
31.76
31.80
31.74
31.77
2,885,400
+0.02(+0.06%)
May 08, 2024
31.79
31.79
31.75
31.75
1,880,128
-0.04(-0.12%)
May 07, 2024
31.86
31.86
31.78
31.79
2,878,788
+0.00(+0.00%)
May 06, 2024
31.77
31.81
31.77
31.79
2,572,958
+0.02(+0.06%)
May 03, 2024
31.74
31.83
31.70
31.77
5,757,466
+0.15(+0.47%)
May 02, 2024
31.54
31.64
31.52
31.62
6,118,228
+0.13(+0.41%)
May 01, 2024
31.49
31.58
31.42
31.50
8,481,109
+0.08(+0.26%)
Apr 30, 2024
31.45
31.47
31.41
31.42
4,453,741
-0.09(-0.28%)
Apr 29, 2024
31.56
31.56
31.47
31.50
20,832,944
+0.06(+0.19%)
Apr 26, 2024
31.43
31.46
31.43
31.45
4,996,846
+0.06(+0.19%)
Apr 25, 2024
31.33
31.40
31.30
31.39
5,473,052
-0.05(-0.16%)
Apr 24, 2024
31.46
31.46
31.39
31.44
2,107,615
-0.05(-0.15%)
Apr 23, 2024
31.42
31.53
31.40
31.48
2,546,485
+0.07(+0.22%)
Apr 22, 2024
31.37
31.44
31.37
31.42
2,854,731
+0.05(+0.16%)
Apr 19, 2024
31.37
31.41
31.37
31.37
1,648,575
+0.02(+0.06%)
Apr 18, 2024
31.45
31.45
31.34
31.35
18,537,828
-0.05(-0.16%)
Apr 17, 2024
31.44
31.44
31.36
31.40
1,452,925
+0.09(+0.28%)
Apr 16, 2024
31.35
31.35
31.26
31.31
4,751,873
-0.07(-0.22%)
Apr 15, 2024
31.39
31.42
31.35
31.38
2,464,992
-0.14(-0.43%)
Apr 12, 2024
31.54
31.55
31.50
31.51
1,590,477
+0.04(+0.12%)
Apr 11, 2024
31.53
31.55
31.43
31.47
2,595,178
+0.01(+0.03%)
Apr 10, 2024
31.60
31.60
31.45
31.46
6,058,001
-0.27(-0.86%)
Apr 09, 2024
31.74
31.76
31.71
31.74
2,667,615
+0.08(+0.25%)
Apr 08, 2024
31.69
31.70
31.65
31.66
4,603,873
-0.03(-0.09%)
Apr 05, 2024
31.76
31.76
31.69
31.69
3,492,107
-0.08(-0.25%)
Apr 04, 2024
31.77
31.79
31.72
31.77
2,069,400
+0.03(+0.09%)
Apr 03, 2024
31.70
31.76
31.64
31.74
4,270,561
+0.02(+0.06%)
Apr 02, 2024
31.67
31.72
31.64
31.72
5,267,033
+0.00(+0.00%)
Apr 01, 2024
31.85
31.85
31.69
31.72
3,027,316
-0.13(-0.40%)
Mar 28, 2024
31.86
31.86
31.86
31.85
1,280,186
-0.04(-0.12%)
Mar 27, 2024
31.85
31.89
31.80
31.89
4,146,295
+0.11(+0.34%)
Mar 26, 2024
31.81
31.81
31.75
31.78
1,640,701
-0.02(-0.06%)
Mar 25, 2024
31.84
31.85
31.78
31.80
1,650,243
-0.04(-0.12%)
Mar 22, 2024
31.87
31.87
31.83
31.84
2,095,942
+0.07(+0.21%)
Mar 21, 2024
31.80
31.82
31.76
31.77
3,038,160
+0.01(+0.03%)
Mar 20, 2024
31.73
31.78
31.67
31.76
4,335,042
+0.07(+0.22%)
Mar 19, 2024
31.66
31.71
31.65
31.69
2,682,879
+0.07(+0.22%)
Mar 18, 2024
31.67
31.67
31.62
31.62
1,901,353
-0.02(-0.06%)
Mar 15, 2024
31.60
31.65
31.60
31.64
5,494,704
+0.00(+0.00%)
Mar 14, 2024
31.72
31.72
31.64
31.64
2,995,327
-0.12(-0.37%)
Mar 13, 2024
31.80
31.81
31.76
31.76
2,918,629
-0.02(-0.06%)
Mar 12, 2024
31.80
31.82
31.76
31.78
2,145,879
-0.05(-0.15%)
Mar 11, 2024
31.85
31.89
31.82
31.83
5,616,477
-0.02(-0.06%)
Mar 08, 2024
31.89
31.91
31.84
31.85
4,742,485
+0.03(+0.09%)
Mar 07, 2024
31.80
31.82
31.76
31.82
3,287,618
+0.09(+0.28%)
Mar 06, 2024
31.71
31.81
31.71
31.73
2,969,113
+0.02(+0.06%)
Mar 05, 2024
31.72
31.75
31.68
31.71
3,912,305
+0.09(+0.28%)
Mar 04, 2024
31.65
31.66
31.61
31.62
21,164,870
-0.05(-0.15%)
Mar 01, 2024
31.60
31.68
31.49
31.67
3,749,643
+0.12(+0.39%)
Feb 29, 2024
31.57
31.61
31.53
31.55
7,986,938
+0.02(+0.06%)
Feb 28, 2024
31.54
31.54
31.50
31.53
2,495,655
+0.02(+0.06%)
Feb 27, 2024
31.54
31.55
31.50
31.51
4,507,731
-0.01(-0.03%)
Feb 26, 2024
31.57
31.57
31.49
31.52
3,151,273
-0.05(-0.15%)
Feb 23, 2024
31.55
31.60
31.54
31.57
3,018,246
+0.03(+0.09%)
Feb 22, 2024
31.55
31.58
31.52
31.54
5,818,239
-0.01(-0.03%)
Feb 21, 2024
31.62
31.63
31.52
31.55
5,581,765
-0.05(-0.15%)
Feb 20, 2024
31.59
31.61
31.56
31.60
5,778,908
+0.07(+0.22%)
Feb 16, 2024
31.52
31.54
31.49
31.53
3,432,780
-0.06(-0.18%)
Feb 15, 2024
31.64
31.64
31.56
31.59
5,115,608
+0.05(+0.15%)
Feb 14, 2024
31.48
31.55
31.47
31.54
4,060,934
+0.11(+0.34%)
Feb 13, 2024
31.55
31.55
31.42
31.43
2,615,905
-0.22(-0.71%)
Feb 12, 2024
31.66
31.66
31.59
31.65
4,911,928
+0.05(+0.15%)
Feb 09, 2024
31.61
31.62
31.58
31.61
2,469,594
-0.02(-0.06%)
Feb 08, 2024
31.67
31.67
31.61
31.63
5,663,929
-0.06(-0.18%)
Feb 07, 2024
31.70
31.76
31.67
31.68
3,894,007
-0.02(-0.06%)
Feb 06, 2024
31.66
31.75
31.64
31.70
3,259,924
+0.09(+0.28%)
Feb 05, 2024
31.69
31.69
31.60
31.62
4,589,816
-0.16(-0.49%)
Feb 02, 2024
31.72
31.78
31.71
31.77
3,866,138
-0.15(-0.46%)
Feb 01, 2024
32.00
32.00
31.86
31.92
6,582,206
+0.08(+0.24%)
Jan 31, 2024
31.81
31.88
31.76
31.84
9,789,815
+0.11(+0.34%)
Jan 30, 2024
31.77
31.77
31.66
31.73
2,041,426
+0.02(+0.06%)
Jan 29, 2024
31.71
31.74
31.68
31.71
3,498,863
+0.08(+0.24%)
Jan 26, 2024
31.69
31.69
31.64
31.64
3,160,620
-0.05(-0.15%)
Jan 25, 2024
31.67
31.68
31.62
31.68
5,148,593
+0.12(+0.37%)
Jan 24, 2024
31.70
31.70
31.56
31.57
4,845,304
-0.04(-0.12%)
Jan 23, 2024
31.62
31.62
31.57
31.61
2,365,829
-0.02(-0.06%)
Jan 22, 2024
31.67
31.67
31.62
31.63
12,138,829
+0.04(+0.12%)
Jan 19, 2024
31.59
31.59
31.52
31.59
2,924,194
+0.00(+0.00%)
Jan 18, 2024
31.63
31.63
31.57
31.59
4,805,026
+0.00(+0.00%)
Jan 17, 2024
31.60
31.61
31.54
31.59
3,275,626
-0.09(-0.27%)
Jan 16, 2024
31.67
31.77
31.64
31.67
4,268,672
-0.15(-0.46%)
Jan 12, 2024
31.83
31.87
31.77
31.82
3,139,482
+0.08(+0.24%)
Jan 11, 2024
31.65
31.75
31.62
31.74
11,479,015
+0.14(+0.43%)
Jan 10, 2024
31.68
31.69
31.60
31.61
2,637,560
+0.00(+0.00%)
Jan 09, 2024
31.60
31.65
31.57
31.61
3,769,926
+0.02(+0.06%)
Jan 08, 2024
31.54
31.63
31.51
31.59
6,508,718
+0.09(+0.28%)
Jan 05, 2024
31.52
31.64
31.49
31.50
5,664,178
-0.05(-0.15%)
Jan 04, 2024
31.56
31.57
31.52
31.55
2,563,289
-0.09(-0.28%)
Jan 03, 2024
31.61
31.64
31.51
31.64
3,407,955
-0.02(-0.06%)
Jan 02, 2024
31.70
31.70
31.63
31.66
4,503,514
-0.11(-0.33%)
Dec 29, 2023
31.76
31.80
31.74
31.76
6,906,500
-0.03(-0.09%)
Dec 28, 2023
31.83
31.83
31.75
31.79
8,310,990
-0.03(-0.09%)
Dec 27, 2023
31.71
31.82
31.71
31.82
8,364,825
+0.15(+0.46%)
Dec 26, 2023
31.72
31.72
31.65
31.67
8,156,445
+0.01(+0.03%)
Dec 22, 2023
31.72
31.72
31.63
31.66
2,617,168
+0.02(+0.06%)
Dec 21, 2023
31.65
31.71
31.61
31.65
6,645,980
+0.03(+0.09%)
Dec 20, 2023
31.62
31.63
31.55
31.62
3,868,261
+0.07(+0.21%)
Dec 19, 2023
31.54
31.58
31.52
31.55
2,968,598
+0.03(+0.09%)
Dec 18, 2023
31.53
31.54
31.51
31.52
3,673,359
-0.03(-0.08%)
Dec 15, 2023
31.57
31.59
31.53
31.55
3,851,614
-0.05(-0.15%)
Dec 14, 2023
31.59
31.63
31.55
31.59
6,392,871
+0.15(+0.49%)
Dec 13, 2023
31.19
31.46
31.15
31.44
5,219,410
+0.33(+1.05%)
Dec 12, 2023
31.05
31.12
31.01
31.11
5,498,233
+0.08(+0.25%)
Dec 11, 2023
30.96
31.04
30.95
31.04
10,804,902
+0.00(+0.00%)
Dec 08, 2023
31.05
31.09
31.02
31.04
4,160,286
-0.11(-0.34%)
Dec 07, 2023
31.14
31.23
31.10
31.14
3,352,624
+0.02(+0.06%)
Dec 06, 2023
31.07
31.16
31.07
31.12
3,798,434
+0.02(+0.06%)
Dec 05, 2023
31.03
31.12
31.03
31.10
6,380,240
+0.09(+0.28%)
Dec 04, 2023
31.04
31.04
30.97
31.02
4,038,426
-0.07(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.