Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	31.98	32.98	31.86	32.87	553,829	+0.51(+1.57%)
Nov 29, 2022	32.42	32.54	32.13	32.36	410,777	+0.04(+0.11%)
Nov 28, 2022	32.47	32.75	32.17	32.32	432,513	-0.44(-1.35%)
Nov 25, 2022	32.61	33.15	32.54	32.77	201,494	-0.08(-0.24%)
Nov 23, 2022	32.54	33.08	32.50	32.84	535,896	+0.13(+0.40%)
Nov 22, 2022	32.09	32.83	32.09	32.71	384,687	+0.25(+0.78%)
Nov 21, 2022	32.21	32.57	31.80	32.46	350,851	+0.23(+0.70%)
Nov 18, 2022	31.89	32.41	31.79	32.24	258,367	+0.30(+0.95%)
Nov 17, 2022	32.03	32.39	31.88	31.93	361,701	-0.52(-1.60%)
Nov 16, 2022	32.65	32.95	32.24	32.45	406,472	-0.39(-1.19%)
Nov 15, 2022	32.76	33.06	32.41	32.84	330,341	+0.27(+0.83%)
Nov 14, 2022	32.70	32.97	32.34	32.57	334,615	-0.36(-1.08%)
Nov 11, 2022	32.26	32.93	32.26	32.93	378,446	+0.36(+1.09%)
Nov 10, 2022	32.01	32.64	32.01	32.57	369,797	+1.51(+4.86%)
Nov 09, 2022	31.22	31.59	31.06	31.06	150,106	-0.40(-1.27%)
Nov 08, 2022	31.29	31.92	31.20	31.46	257,672	+0.25(+0.81%)
Nov 07, 2022	31.51	31.74	30.91	31.21	238,995	-0.19(-0.61%)
Nov 04, 2022	30.87	31.70	30.70	31.40	270,356	+1.02(+3.37%)
Nov 03, 2022	30.42	30.82	30.28	30.38	332,110	-0.89(-2.86%)
Nov 02, 2022	31.17	32.08	31.17	31.27	361,114	-0.41(-1.29%)
Nov 01, 2022	31.70	31.92	31.59	31.68	344,918	+0.11(+0.36%)
Oct 31, 2022	31.59	31.74	31.24	31.57	466,801	-0.11(-0.36%)
Oct 28, 2022	31.13	31.91	31.12	31.68	535,094	+0.30(+0.97%)
Oct 27, 2022	31.43	31.74	31.16	31.38	555,475	-0.02(-0.06%)
Oct 26, 2022	30.79	31.80	30.75	31.39	262,766	+0.49(+1.57%)
Oct 25, 2022	29.19	30.98	29.19	30.91	334,755	+1.54(+5.23%)
Oct 24, 2022	28.96	29.45	28.72	29.37	295,935	+0.27(+0.92%)
Oct 21, 2022	29.12	29.46	28.89	29.10	416,872	-0.22(-0.74%)
Oct 20, 2022	29.67	30.08	29.30	29.32	293,759	-0.51(-1.72%)
Oct 19, 2022	30.32	30.32	29.58	29.83	390,309	-0.62(-2.05%)
Oct 18, 2022	30.02	30.47	29.81	30.46	348,086	+0.85(+2.87%)
Oct 17, 2022	28.74	29.97	28.74	29.61	387,845	+1.15(+4.06%)
Oct 14, 2022	29.29	29.44	28.36	28.45	396,224	-0.63(-2.18%)
Oct 13, 2022	27.98	29.15	27.85	29.09	780,424	+0.58(+2.04%)
Oct 12, 2022	28.65	28.83	28.42	28.50	699,851	-0.27(-0.93%)
Oct 11, 2022	29.24	29.44	28.62	28.77	579,270	-0.68(-2.30%)
Oct 10, 2022	29.84	30.14	29.45	29.45	225,168	-0.43(-1.42%)
Oct 07, 2022	30.57	30.72	29.75	29.88	609,337	-0.90(-2.93%)
Oct 06, 2022	31.55	31.65	30.56	30.78	570,297	-1.08(-3.40%)
Oct 05, 2022	31.92	32.14	31.08	31.86	472,151	-0.43(-1.32%)
Oct 04, 2022	32.27	32.71	32.11	32.29	417,501	+0.44(+1.39%)
Oct 03, 2022	31.62	32.19	31.46	31.85	771,964	+0.69(+2.23%)
Sep 30, 2022	31.05	31.66	30.88	31.15	1,130,721	+0.17(+0.56%)
Sep 29, 2022	31.47	31.65	30.40	30.98	933,315	-0.79(-2.49%)
Sep 28, 2022	32.22	32.24	31.06	31.77	1,548,931	-0.45(-1.40%)
Sep 27, 2022	33.18	33.51	31.98	32.22	1,498,776	-0.93(-2.80%)
Sep 26, 2022	33.92	33.98	32.80	33.15	1,228,111	-1.22(-3.56%)
Sep 23, 2022	34.92	35.25	33.84	34.37	870,841	-1.10(-3.11%)
Sep 22, 2022	35.56	35.72	35.19	35.47	431,471	-0.12(-0.34%)
Sep 21, 2022	35.61	36.20	35.51	35.59	713,850	-0.01(-0.02%)
Sep 20, 2022	35.60	35.72	35.00	35.60	436,755	-0.02(-0.05%)
Sep 19, 2022	34.85	35.68	34.85	35.62	580,123	+0.43(+1.23%)
Sep 16, 2022	35.37	35.42	34.85	35.19	668,087	-0.56(-1.55%)
Sep 15, 2022	36.38	36.54	35.36	35.74	479,205	-0.96(-2.62%)
Sep 14, 2022	36.49	36.77	36.33	36.71	295,596	+0.11(+0.31%)
Sep 13, 2022	36.61	36.82	36.35	36.59	295,065	-0.44(-1.19%)
Sep 12, 2022	36.98	37.25	36.90	37.03	414,246	+0.37(+1.02%)
Sep 09, 2022	36.56	36.89	36.40	36.66	158,071	+0.45(+1.25%)
Sep 08, 2022	36.01	36.34	35.78	36.21	165,415	+0.17(+0.48%)
Sep 07, 2022	35.79	36.27	35.70	36.04	393,005	+0.14(+0.39%)
Sep 06, 2022	35.59	36.08	35.44	35.90	511,218	+0.16(+0.46%)
Sep 02, 2022	35.94	36.36	35.33	35.73	231,702	-0.14(-0.39%)
Sep 01, 2022	35.69	36.13	35.50	35.87	369,690	-0.56(-1.55%)
Aug 31, 2022	36.54	36.66	36.24	36.44	252,657	-0.24(-0.66%)
Aug 30, 2022	37.32	37.32	36.33	36.68	312,757	+0.05(+0.12%)
Aug 29, 2022	36.69	37.12	36.31	36.63	356,307	+0.03(+0.09%)
Aug 26, 2022	36.75	36.86	36.23	36.60	329,954	-0.22(-0.60%)
Aug 25, 2022	36.99	36.99	36.40	36.82	284,311	+0.09(+0.25%)
Aug 24, 2022	36.34	36.79	36.34	36.73	314,245	+0.17(+0.47%)
Aug 23, 2022	36.06	36.62	35.95	36.56	370,810	+0.54(+1.51%)
Aug 22, 2022	35.74	36.07	35.62	36.01	439,802	-0.11(-0.31%)
Aug 19, 2022	35.48	36.52	35.38	36.12	297,075	+0.49(+1.36%)
Aug 18, 2022	35.26	35.70	35.12	35.64	299,921	+0.48(+1.36%)
Aug 17, 2022	34.96	35.33	34.89	35.16	190,013	-0.07(-0.19%)
Aug 16, 2022	34.81	35.49	34.81	35.23	166,274	+0.14(+0.41%)
Aug 15, 2022	35.03	35.20	34.69	35.09	235,039	-0.23(-0.65%)
Aug 12, 2022	35.24	35.59	35.11	35.31	251,501	-0.03(-0.10%)
Aug 11, 2022	34.89	35.53	34.89	35.35	397,479	+0.45(+1.29%)
Aug 10, 2022	34.51	35.26	34.51	34.90	152,804	+0.54(+1.59%)
Aug 09, 2022	34.48	34.69	34.14	34.35	185,458	-0.33(-0.96%)
Aug 08, 2022	35.20	35.59	34.62	34.69	377,380	-0.22(-0.63%)
Aug 05, 2022	34.25	34.93	34.14	34.91	185,991	+0.45(+1.31%)
Aug 04, 2022	34.00	34.86	33.84	34.46	296,392	+0.59(+1.73%)
Aug 03, 2022	34.04	34.10	33.44	33.87	295,832	+0.04(+0.13%)
Aug 02, 2022	33.94	34.14	33.67	33.83	406,502	-0.10(-0.30%)
Aug 01, 2022	34.00	34.15	33.69	33.93	252,162	+0.03(+0.10%)
Jul 29, 2022	33.53	34.17	33.53	33.89	200,014	+0.23(+0.68%)
Jul 28, 2022	33.39	33.98	33.11	33.66	463,177	+0.40(+1.20%)
Jul 27, 2022	33.12	33.48	33.06	33.26	178,929	+0.41(+1.24%)
Jul 26, 2022	33.15	33.19	32.73	32.86	168,536	-0.43(-1.28%)
Jul 25, 2022	33.20	33.59	33.18	33.28	211,695	+0.14(+0.44%)
Jul 22, 2022	33.44	33.54	32.97	33.14	260,916	-0.10(-0.31%)
Jul 21, 2022	32.51	33.25	32.38	33.24	514,571	+0.82(+2.52%)
Jul 20, 2022	31.87	32.45	31.53	32.42	225,743	+0.54(+1.68%)
Jul 19, 2022	32.25	32.41	31.79	31.89	355,068	+0.02(+0.05%)
Jul 18, 2022	32.29	32.44	31.80	31.87	541,059	-0.25(-0.77%)
Jul 15, 2022	32.64	32.66	31.97	32.12	224,432	-0.14(-0.42%)
Jul 14, 2022	32.00	32.28	31.57	32.25	351,009	-0.25(-0.76%)
Jul 13, 2022	32.23	32.99	32.12	32.50	121,856	-0.08(-0.24%)
Jul 12, 2022	32.34	33.08	32.34	32.57	206,971	-0.07(-0.21%)
Jul 11, 2022	32.45	32.68	32.22	32.64	231,072	+0.12(+0.37%)
Jul 08, 2022	32.52	32.63	32.29	32.52	168,961	-0.06(-0.18%)
Jul 07, 2022	32.00	32.61	31.83	32.58	269,278	+0.66(+2.05%)
Jul 06, 2022	32.23	32.23	31.85	31.93	368,404	-0.23(-0.71%)
Jul 05, 2022	31.90	32.19	31.40	32.16	514,756	-0.97(-2.93%)
Jul 01, 2022	32.78	33.25	32.64	33.13	289,791	+0.60(+1.86%)
Jun 30, 2022	31.70	32.52	31.53	32.52	798,439	+1.00(+3.19%)
Jun 29, 2022	31.61	31.78	31.22	31.52	296,846	-0.13(-0.40%)
Jun 28, 2022	32.22	32.43	31.61	31.65	234,856	-0.40(-1.25%)
Jun 27, 2022	31.40	32.15	31.34	32.05	517,621	+0.48(+1.54%)
Jun 24, 2022	31.49	32.01	31.42	31.56	378,724	+0.22(+0.71%)
Jun 23, 2022	31.07	31.34	30.73	31.34	318,779	+0.32(+1.04%)
Jun 22, 2022	31.06	31.49	30.63	31.02	499,594	-0.14(-0.46%)
Jun 21, 2022	31.81	32.05	30.93	31.16	572,178	-0.88(-2.76%)
Jun 17, 2022	32.42	32.89	31.65	32.05	537,703	-0.46(-1.41%)
Jun 16, 2022	32.62	33.04	32.38	32.51	760,859	-1.30(-3.85%)
Jun 15, 2022	33.72	34.00	33.17	33.81	325,610	+0.28(+0.84%)
Jun 14, 2022	33.71	33.78	33.04	33.53	447,413	-0.17(-0.51%)
Jun 13, 2022	33.54	33.77	32.93	33.70	488,801	-0.51(-1.49%)
Jun 10, 2022	34.61	34.70	34.16	34.21	199,466	-0.77(-2.19%)
Jun 09, 2022	35.43	35.50	34.83	34.97	183,120	-0.48(-1.36%)
Jun 08, 2022	35.46	35.84	35.34	35.46	403,568	-0.47(-1.31%)
Jun 07, 2022	35.80	36.00	35.52	35.93	489,865	+0.13(+0.36%)
Jun 06, 2022	35.62	35.83	35.29	35.80	342,297	+0.27(+0.77%)
Jun 03, 2022	35.26	35.69	35.11	35.52	307,850	+0.12(+0.34%)
Jun 02, 2022	34.25	35.41	34.21	35.41	288,118	+1.24(+3.62%)
Jun 01, 2022	34.24	34.39	33.85	34.17	365,034	+0.32(+0.96%)
May 31, 2022	34.20	34.25	33.79	33.85	537,120	-0.36(-1.04%)
May 27, 2022	34.42	34.63	34.09	34.20	464,810	+0.55(+1.64%)
May 26, 2022	34.08	34.23	33.62	33.65	464,513	-0.27(-0.79%)
May 25, 2022	34.18	34.37	33.81	33.92	290,998	-0.43(-1.26%)
May 24, 2022	34.51	34.85	34.12	34.35	343,766	-0.15(-0.44%)
May 23, 2022	34.45	34.72	34.22	34.50	247,411	+0.48(+1.42%)
May 20, 2022	33.87	34.14	33.58	34.02	270,257	+0.32(+0.94%)
May 19, 2022	33.66	33.92	33.42	33.70	745,529	-0.12(-0.36%)
May 18, 2022	33.63	34.03	33.52	33.82	349,370	-0.06(-0.18%)
May 17, 2022	33.98	33.98	33.57	33.88	208,589	+0.29(+0.88%)
May 16, 2022	33.28	33.74	32.99	33.59	327,280	+0.47(+1.43%)
May 13, 2022	32.69	33.61	32.53	33.12	373,913	+0.58(+1.78%)
May 12, 2022	32.42	32.69	32.09	32.54	409,820	-0.15(-0.46%)
May 11, 2022	32.58	33.30	32.54	32.69	336,422	+0.08(+0.24%)
May 10, 2022	32.99	33.41	31.93	32.61	434,728	-0.22(-0.66%)
May 09, 2022	33.51	33.66	32.79	32.83	609,886	-1.20(-3.53%)
May 06, 2022	33.68	34.19	33.53	34.03	447,606	+0.04(+0.13%)
May 05, 2022	34.50	34.57	33.57	33.98	395,246	-0.52(-1.50%)
May 04, 2022	33.35	34.66	33.35	34.50	350,236	+0.71(+2.09%)
May 03, 2022	33.35	33.86	32.97	33.80	716,660	+0.26(+0.78%)
May 02, 2022	34.46	34.56	33.26	33.53	769,969	-1.17(-3.36%)
Apr 29, 2022	35.24	35.37	34.44	34.70	355,795	-0.66(-1.87%)
Apr 28, 2022	35.25	35.62	34.92	35.36	470,560	+0.46(+1.32%)
Apr 27, 2022	34.42	34.99	34.17	34.90	414,539	+0.46(+1.34%)
Apr 26, 2022	35.67	35.67	34.24	34.44	621,015	-1.38(-3.86%)
Apr 25, 2022	35.51	35.95	35.03	35.82	618,291	+0.12(+0.34%)
Apr 22, 2022	36.82	36.91	35.63	35.70	729,309	-1.49(-4.01%)
Apr 21, 2022	37.95	37.95	36.86	37.19	333,280	-0.60(-1.59%)
Apr 20, 2022	36.92	37.91	36.90	37.79	378,416	+1.01(+2.74%)
Apr 19, 2022	36.96	37.05	36.74	36.79	338,499	-0.07(-0.18%)
Apr 18, 2022	37.10	37.18	36.67	36.85	315,523	-0.24(-0.64%)
Apr 14, 2022	37.43	37.57	36.88	37.09	248,618	-0.28(-0.76%)
Apr 13, 2022	36.95	37.42	36.88	37.38	333,823	+0.57(+1.54%)
Apr 12, 2022	36.97	37.28	36.64	36.81	230,181	-0.19(-0.51%)
Apr 11, 2022	37.24	37.24	36.56	37.00	318,353	-0.31(-0.82%)
Apr 08, 2022	37.23	37.58	37.23	37.30	190,039	+0.16(+0.42%)
Apr 07, 2022	37.04	37.22	36.47	37.15	371,538	+0.04(+0.10%)
Apr 06, 2022	37.52	37.61	36.91	37.11	473,455	-0.64(-1.71%)
Apr 05, 2022	37.69	38.36	37.63	37.75	439,837	+0.21(+0.56%)
Apr 04, 2022	37.29	37.89	37.29	37.54	506,282	+0.16(+0.42%)
Apr 01, 2022	37.05	37.43	36.84	37.39	648,799	+0.57(+1.56%)
Mar 31, 2022	36.39	37.23	36.29	36.81	531,226	+0.53(+1.46%)
Mar 30, 2022	35.74	36.41	35.66	36.29	615,074	+0.46(+1.27%)
Mar 29, 2022	35.60	36.04	35.60	35.83	563,727	+0.24(+0.69%)
Mar 28, 2022	35.65	35.67	35.33	35.59	420,471	-0.02(-0.06%)
Mar 25, 2022	35.01	35.81	34.96	35.61	396,496	+0.59(+1.70%)
Mar 24, 2022	35.02	35.22	34.73	35.01	494,239	+0.07(+0.19%)
Mar 23, 2022	35.39	35.56	34.95	34.95	521,439	-0.41(-1.15%)
Mar 22, 2022	35.93	35.99	35.14	35.35	594,083	-0.46(-1.29%)
Mar 21, 2022	35.00	35.81	34.88	35.81	901,494	+0.95(+2.73%)
Mar 18, 2022	34.49	35.09	34.19	34.86	890,355	+0.43(+1.24%)
Mar 17, 2022	33.85	34.66	33.85	34.43	717,719	+0.71(+2.11%)
Mar 16, 2022	33.35	34.05	33.35	33.72	608,482	+0.37(+1.10%)
Mar 15, 2022	33.54	33.73	33.15	33.36	383,894	-0.21(-0.63%)
Mar 14, 2022	33.85	33.99	33.28	33.57	345,056	-0.19(-0.58%)
Mar 11, 2022	33.67	33.91	33.47	33.76	474,784	+0.18(+0.53%)
Mar 10, 2022	33.39	33.61	33.00	33.58	315,857	+0.00(+0.00%)
Mar 09, 2022	33.32	34.04	33.32	33.58	353,026	+0.44(+1.34%)
Mar 08, 2022	33.15	33.76	33.04	33.14	533,836	+0.07(+0.20%)
Mar 07, 2022	33.05	33.25	32.90	33.07	453,624	-0.10(-0.30%)
Mar 04, 2022	32.26	33.29	32.26	33.17	430,475	+0.55(+1.69%)
Mar 03, 2022	33.60	33.76	32.51	32.62	675,992	-0.89(-2.65%)
Mar 02, 2022	33.07	33.87	33.07	33.51	375,991	+0.43(+1.29%)
Mar 01, 2022	32.80	33.14	32.47	33.08	498,497	+0.12(+0.35%)
Feb 28, 2022	32.55	33.07	32.29	32.97	398,134	+0.20(+0.61%)
Feb 25, 2022	32.59	33.15	32.76	32.77	425,154	+0.39(+1.22%)
Feb 24, 2022	31.98	32.46	31.76	32.37	779,923	-0.07(-0.20%)
Feb 23, 2022	32.70	33.06	32.32	32.44	504,814	-0.24(-0.74%)
Feb 22, 2022	32.76	32.98	32.53	32.68	455,883	-0.23(-0.70%)
Feb 18, 2022				32.91	0	+0.02(+0.07%)
Feb 17, 2022	32.90	32.98	32.67	32.89	341,156	-0.02(-0.07%)
Feb 16, 2022	33.17	33.34	32.87	32.91	317,461	-0.24(-0.71%)
Feb 15, 2022	33.85	33.85	33.07	33.15	243,479	-0.35(-1.04%)
Feb 14, 2022	33.76	33.76	33.34	33.50	382,538	-0.29(-0.86%)
Feb 11, 2022	33.65	34.01	33.57	33.79	474,307	+0.15(+0.46%)
Feb 10, 2022	33.36	34.11	33.33	33.63	550,309	+0.06(+0.16%)
Feb 09, 2022	33.00	33.60	33.00	33.58	582,670	+0.69(+2.09%)
Feb 08, 2022	32.97	33.17	32.74	32.89	358,956	-0.13(-0.38%)
Feb 07, 2022	33.14	33.37	32.83	33.02	514,348	-0.12(-0.37%)
Feb 04, 2022	33.04	33.32	32.94	33.14	347,996	-0.03(-0.08%)
Feb 03, 2022	32.75	33.34		33.17	305,762	+0.19(+0.57%)
Feb 02, 2022	33.06	33.36	32.71	32.98	341,643	+0.42(+1.30%)
Feb 01, 2022	32.43	32.63	32.18	32.55	470,300	+0.04(+0.12%)
Jan 31, 2022	32.10	32.69		32.52	730,793	+0.44(+1.36%)
Jan 28, 2022	32.02	32.32	31.79	32.08	573,443	-0.10(-0.32%)
Jan 27, 2022	32.71	32.96	32.12	32.19	634,306	-0.49(-1.50%)
Jan 26, 2022	32.95	33.32	32.43	32.68	335,066	-0.12(-0.37%)
Jan 25, 2022	32.59	33.18	32.30	32.80	424,340	-0.14(-0.42%)
Jan 24, 2022	32.84	33.06	32.29	32.93	1,035,487	-0.35(-1.06%)
Jan 21, 2022	33.10	33.69	32.87	33.29	597,236	+0.03(+0.08%)
Jan 20, 2022	33.29	33.84	33.21	33.26	351,460	+0.01(+0.03%)
Jan 19, 2022	32.78	33.42	32.69	33.25	392,447	+0.55(+1.68%)
Jan 18, 2022	32.57	32.87	32.51	32.70	306,131	-0.11(-0.34%)
Jan 14, 2022				32.81	0	+0.14(+0.44%)
Jan 13, 2022	33.11	33.19	32.64	32.66	619,955	-0.17(-0.50%)
Jan 12, 2022	33.11	33.28	32.73	32.83	459,845	-0.18(-0.55%)
Jan 11, 2022	32.74	33.19	32.59	33.01	670,231	+0.29(+0.89%)
Jan 10, 2022	32.27	32.76	32.05	32.72	449,982	+0.29(+0.88%)
Jan 07, 2022	32.35	32.50	31.99	32.43	884,843	+0.13(+0.41%)
Jan 06, 2022	32.74	32.88	31.87	32.30	2,534,921	-0.50(-1.53%)
Jan 05, 2022	33.60	33.70	32.80	32.80	672,166	-0.74(-2.22%)
Jan 04, 2022	33.68	33.86	33.24	33.55	736,164	-0.10(-0.29%)
Jan 03, 2022	33.57	34.41	33.50	33.64	1,014,151	+0.15(+0.46%)
Dec 31, 2021	33.17	33.75	33.08	33.49	757,357	+0.35(+1.05%)
Dec 30, 2021	33.06	33.31	33.06	33.14	510,762	+0.02(+0.07%)
Dec 29, 2021	32.83	33.43	32.83	33.12	605,745	+0.10(+0.32%)
Dec 28, 2021	32.70	33.04	32.63	33.02	421,511	+0.31(+0.96%)
Dec 27, 2021	32.34	32.74	32.18	32.70	275,958	+0.35(+1.07%)
Dec 23, 2021	32.12	32.61	32.12	32.36	350,224	+0.17(+0.51%)
Dec 22, 2021	31.77	32.30	31.68	32.19	531,265	+0.40(+1.25%)
Dec 21, 2021	31.51	32.03	31.51	31.79	340,254	+0.37(+1.19%)
Dec 20, 2021	31.23	31.55	31.22	31.42	320,990	-0.25(-0.80%)
Dec 17, 2021	31.22	31.98	31.08	31.67	488,330	-0.02(-0.05%)
Dec 16, 2021	31.68	32.03	31.54	31.69	455,669	-0.03(-0.10%)
Dec 15, 2021	31.33	32.15	31.14	31.72	723,960	+0.38(+1.21%)
Dec 14, 2021	31.12	31.57	31.02	31.34	581,594	+0.07(+0.21%)
Dec 13, 2021	31.61	31.63	31.00	31.28	462,285	-0.36(-1.13%)
Dec 10, 2021	31.70	31.79	31.39	31.63	304,990	-0.04(-0.12%)
Dec 09, 2021	31.75	32.02	31.56	31.67	383,259	-0.26(-0.83%)
Dec 08, 2021	32.11	32.25	31.72	31.94	360,751	-0.18(-0.55%)
Dec 07, 2021	31.59	32.16	31.51	32.11	481,701	+0.84(+2.69%)
Dec 06, 2021	31.06	31.52	31.06	31.27	429,373	+0.23(+0.73%)
Dec 03, 2021	31.17	31.26	30.78	31.05	756,683	+0.12(+0.37%)
Dec 02, 2021	31.00	31.32	30.88	30.93	446,763	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.