Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	16.66	16.78	16.63	16.72	2,301,853	+0.28(+1.73%)
Nov 29, 2016	16.23	16.49	16.22	16.43	1,710,859	+0.41(+2.54%)
Nov 28, 2016	16.16	16.21	16.01	16.03	1,558,071	-0.34(-2.07%)
Nov 25, 2016	16.34	16.37	16.33	16.36	1,290,100	+0.02(+0.09%)
Nov 23, 2016		16.35	16.35	16.35	0	-0.06(-0.37%)
Nov 22, 2016	16.47	16.47	16.33	16.41	1,641,139	+0.20(+1.23%)
Nov 21, 2016	16.09	16.22	16.06	16.21	720,890	+0.17(+1.05%)
Nov 18, 2016	16.11	16.14	15.99	16.04	838,926	-0.41(-2.48%)
Nov 17, 2016	16.34	16.48	16.30	16.45	807,728	-0.02(-0.09%)
Nov 16, 2016	16.44	16.53	16.40	16.46	2,095,549	-0.26(-1.56%)
Nov 15, 2016	16.53	16.73	16.49	16.73	1,005,396	+0.05(+0.32%)
Nov 14, 2016	16.64	16.70	16.59	16.67	1,174,804	-0.31(-1.81%)
Nov 11, 2016	17.00	17.02	16.86	16.98	1,263,383	-0.06(-0.36%)
Nov 10, 2016	17.02	17.15	16.87	17.04	1,613,018	+0.02(+0.14%)
Nov 09, 2016	16.82	17.11	16.78	17.02	2,882,193	-0.14(-0.81%)
Nov 08, 2016	16.96	17.22	16.96	17.16	1,592,516	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.