Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	56.84	57.13	55.74	55.74	37,433	-1.40(-2.45%)
Nov 29, 2021	57.37	57.58	56.74	57.14	22,316	+0.65(+1.15%)
Nov 26, 2021	56.60	57.22	56.39	56.49	29,613	-0.93(-1.62%)
Nov 24, 2021	56.62	57.42	56.31	57.42	33,639	+0.52(+0.91%)
Nov 23, 2021	57.27	57.57	56.37	56.90	28,317	-0.60(-1.04%)
Nov 22, 2021	58.68	58.68	57.35	57.50	18,229	-0.84(-1.44%)
Nov 19, 2021	58.76	58.76	58.27	58.34	30,125	-0.27(-0.46%)
Nov 18, 2021	59.35	58.59	58.51	58.61	55,201	-0.38(-0.64%)
Nov 17, 2021	59.53	59.53	58.94	58.99	35,258	-0.47(-0.79%)
Nov 16, 2021	58.90	59.56	58.90	59.46	26,394	+0.74(+1.26%)
Nov 15, 2021	59.08	59.08	58.61	58.72	25,030	-0.21(-0.36%)
Nov 12, 2021	58.47	58.93	58.29	58.93	27,248	+0.73(+1.25%)
Nov 11, 2021	58.34	58.38	58.05	58.20	15,501	+0.23(+0.40%)
Nov 10, 2021	58.92			57.97	22,733	-0.94(-1.60%)
Nov 09, 2021	58.86	59.07	58.53	58.91	23,979	+0.10(+0.17%)
Nov 08, 2021	58.72	59.00	58.50	58.81	28,860	+0.42(+0.72%)
Nov 05, 2021	59.00	59.18	58.13	58.39	34,295	-0.23(-0.39%)
Nov 04, 2021	58.40	58.90	58.37	58.62	28,400	+0.26(+0.45%)
Nov 03, 2021	58.52	58.52	57.87	58.36	26,774	-0.14(-0.24%)
Nov 02, 2021	58.25	58.50	57.97	58.50	84,146	+0.29(+0.50%)
Nov 01, 2021	57.96	58.21	57.69	58.21	32,041	+0.50(+0.87%)
Oct 29, 2021	57.32	57.79	57.25	57.71	37,937	+0.16(+0.28%)
Oct 28, 2021	57.16	57.65	57.14	57.55	55,608	+0.47(+0.82%)
Oct 27, 2021	57.83	57.83	57.07	57.08	25,660	-0.55(-0.95%)
Oct 26, 2021	58.05			57.63	43,747	-0.30(-0.52%)
Oct 25, 2021	58.04	58.25	57.77	57.93	33,577	+0.03(+0.05%)
Oct 22, 2021	57.67	58.18	57.62	57.90	30,714	+0.11(+0.19%)
Oct 21, 2021	57.04	57.87	57.04	57.79	21,896	+0.78(+1.37%)
Oct 20, 2021	57.12	57.16	56.85	57.01	21,656	-0.05(-0.09%)
Oct 19, 2021	57.17	57.29	57.04	57.06	26,930	+0.18(+0.32%)
Oct 18, 2021	56.30	56.92	56.22	56.88	17,267	+0.46(+0.81%)
Oct 15, 2021	56.65	56.65	56.38	56.42	30,412	+0.10(+0.18%)
Oct 14, 2021	55.90	56.33	55.89	56.32	30,968	+1.12(+2.03%)
Oct 13, 2021	55.03	55.24	54.61	55.20	22,743	+0.57(+1.04%)
Oct 12, 2021	54.20	54.83	54.20	54.63	25,681	+0.58(+1.07%)
Oct 11, 2021	54.53	54.80	54.05	54.05	15,463	-0.45(-0.83%)
Oct 08, 2021	55.20	55.20	54.47	54.50	16,631	-0.44(-0.80%)
Oct 07, 2021	54.81	55.40	54.81	54.94	35,709	+0.71(+1.31%)
Oct 06, 2021	53.55	54.33	53.49	54.23	30,110	+0.32(+0.59%)
Oct 05, 2021	53.84	54.36	53.65	53.91	24,223	+0.51(+0.96%)
Oct 04, 2021	54.27	54.27	53.08	53.40	173,303	-1.20(-2.20%)
Oct 01, 2021	54.61	54.89	53.69	54.60	34,478	+0.22(+0.40%)
Sep 30, 2021	54.94	55.01	54.38	54.38	52,367	-0.15(-0.28%)
Sep 29, 2021	55.20	55.20	54.52	54.53	36,482	-0.30(-0.55%)
Sep 28, 2021	56.37	56.37	54.80	54.83	42,695	-1.80(-3.18%)
Sep 27, 2021	57.30	57.30	56.56	56.63	20,577	-0.74(-1.29%)
Sep 24, 2021	57.24	57.45	56.88	57.37	15,496	+0.02(+0.04%)
Sep 23, 2021	56.91	57.57	56.70	57.35	14,001	+0.78(+1.38%)
Sep 22, 2021	56.19	56.70	56.10	56.57	11,129	+0.68(+1.22%)
Sep 21, 2021	56.13	56.23	55.47	55.89	20,688	+0.02(+0.04%)
Sep 20, 2021	56.21	56.22	55.26	55.87	12,408	-1.03(-1.81%)
Sep 17, 2021	57.35	57.44	56.79	56.90	9,990	-0.53(-0.92%)
Sep 16, 2021	56.95	57.45	56.85	57.43	10,656	+0.28(+0.48%)
Sep 15, 2021	56.86	57.22	56.50	57.15	37,865	+0.39(+0.69%)
Sep 14, 2021	57.75	57.75	56.66	56.76	16,559	-0.19(-0.34%)
Sep 13, 2021	57.87	57.87	56.72	56.95	29,264	-0.46(-0.79%)
Sep 10, 2021	58.17	58.17	57.41	57.41	15,868	-0.51(-0.88%)
Sep 09, 2021	58.00	58.15	57.90	57.92	13,903	+0.07(+0.12%)
Sep 08, 2021	58.21	58.21	57.64	57.85	11,981	-0.27(-0.46%)
Sep 07, 2021	58.44	58.44	57.98	58.12	16,403	-0.24(-0.41%)
Sep 03, 2021	58.38	58.46	58.26	58.36	11,164	+0.04(+0.06%)
Sep 02, 2021	58.08	58.38	58.08	58.32	26,398	+0.54(+0.93%)
Sep 01, 2021	57.72	57.90	57.59	57.78	17,226	+0.20(+0.35%)
Aug 31, 2021	57.95	57.95	57.53	57.58	21,045	-0.18(-0.31%)
Aug 30, 2021	57.63	57.97	57.63	57.76	20,879	+0.17(+0.29%)
Aug 27, 2021	57.19	57.70	57.19	57.59	16,319	+0.61(+1.07%)
Aug 26, 2021	57.25	57.28	56.98	56.98	18,938	-0.30(-0.52%)
Aug 25, 2021	57.16	57.34	56.97	57.28	39,321	+0.43(+0.75%)
Aug 24, 2021	56.77	56.90	56.64	56.85	11,053	+0.36(+0.64%)
Aug 23, 2021	55.96	56.53	55.96	56.49	18,528	+0.77(+1.37%)
Aug 20, 2021	55.22	55.80	55.22	55.73	18,285	+0.69(+1.26%)
Aug 19, 2021	54.66	55.28	54.66	55.03	12,311	+0.11(+0.20%)
Aug 18, 2021	55.59	55.59	54.92	54.92	12,382	-0.54(-0.97%)
Aug 17, 2021	55.44	55.65	55.13	55.46	16,520	-0.45(-0.80%)
Aug 16, 2021	56.12	56.12	55.50	55.91	15,938	-0.27(-0.48%)
Aug 13, 2021	56.13	56.19	56.03	56.18	15,831	+0.02(+0.04%)
Aug 12, 2021	56.01	56.18	55.86	56.16	18,865	+0.21(+0.38%)
Aug 11, 2021	55.96	56.02	55.52	55.95	13,900	+0.13(+0.23%)
Aug 10, 2021	55.97	56.25	55.75	55.82	35,965	-0.10(-0.18%)
Aug 09, 2021	55.73	56.12	55.63	55.92	19,405	+0.02(+0.04%)
Aug 06, 2021	56.01	56.02	55.62	55.90	39,054	-0.37(-0.66%)
Aug 05, 2021	55.76	56.28	55.76	56.27	10,611	+0.38(+0.68%)
Aug 04, 2021	55.55	55.98	55.55	55.89	11,965	+0.57(+1.03%)
Aug 03, 2021	55.19	55.33	54.75	55.32	11,289	+0.11(+0.20%)
Aug 02, 2021	55.53	55.53	55.17	55.21	10,028	+0.01(+0.02%)
Jul 30, 2021	55.18	55.30	55.10	55.20	45,923	-0.38(-0.68%)
Jul 29, 2021	55.79	55.85	55.51	55.58	14,417	+0.02(+0.04%)
Jul 28, 2021	55.07	55.68	55.05	55.56	13,171	+0.47(+0.85%)
Jul 27, 2021	55.71	55.71	54.50	55.09	41,538	-0.64(-1.15%)
Jul 26, 2021	56.24	56.30	55.54	55.73	16,463	-0.16(-0.29%)
Jul 23, 2021	55.54	55.96	55.41	55.89	13,755	+0.66(+1.20%)
Jul 22, 2021	55.03	55.27	54.92	55.23	28,256	+0.21(+0.38%)
Jul 21, 2021	54.55	55.02	54.55	55.02	30,237	+0.55(+1.01%)
Jul 20, 2021	53.41	54.69	53.41	54.47	19,292	+1.07(+2.00%)
Jul 19, 2021	52.91	53.48	52.91	53.40	32,598	-0.42(-0.78%)
Jul 16, 2021	54.10	54.23	53.76	53.82	29,876	-0.07(-0.13%)
Jul 15, 2021	54.07	54.21	53.50	53.89	16,144	-0.20(-0.36%)
Jul 14, 2021	54.81	54.81	54.07	54.09	31,636	-0.41(-0.76%)
Jul 13, 2021	54.78	54.84	54.47	54.50	62,536	-0.51(-0.93%)
Jul 12, 2021	55.10	55.24	54.85	55.01	41,586	-0.07(-0.13%)
Jul 09, 2021	54.92	55.13	54.54	55.08	22,174	+0.60(+1.10%)
Jul 08, 2021	54.31	54.74	53.98	54.48	42,009	-0.48(-0.87%)
Jul 07, 2021	55.30	55.30	54.62	54.96	38,334	-0.11(-0.20%)
Jul 06, 2021	55.02	55.10	54.61	55.07	33,682	+0.19(+0.35%)
Jul 02, 2021	54.83	54.92	54.65	54.88	19,464	+0.25(+0.46%)
Jul 01, 2021	54.83	54.83	54.25	54.63	57,015	-0.03(-0.05%)
Jun 30, 2021	54.90	54.90	54.61	54.66	15,732	-0.29(-0.53%)
Jun 29, 2021	54.38	54.96	54.38	54.95	26,645	+0.37(+0.68%)
Jun 28, 2021	54.57	54.61	54.29	54.58	21,905	+0.48(+0.89%)
Jun 25, 2021	54.25	54.25	54.02	54.10	39,419	+0.20(+0.37%)
Jun 24, 2021	53.94	53.99	53.75	53.90	16,432	+0.36(+0.67%)
Jun 23, 2021	53.73	53.73	53.52	53.54	27,194	-0.09(-0.16%)
Jun 22, 2021	53.19	53.63	53.11	53.63	18,150	+0.69(+1.30%)
Jun 21, 2021	52.66	53.02	52.15	52.94	19,915	+0.58(+1.11%)
Jun 18, 2021	52.29	52.54	52.26	52.36	17,943	-0.25(-0.48%)
Jun 17, 2021	52.02	52.68	52.02	52.61	14,480	+0.44(+0.84%)
Jun 16, 2021	52.36	52.49	51.67	52.17	50,706	-0.11(-0.21%)
Jun 15, 2021	52.70	52.70	52.23	52.28	40,163	-0.44(-0.83%)
Jun 14, 2021	52.71	52.72	52.45	52.72	12,526	+0.27(+0.51%)
Jun 11, 2021	52.24	52.45	52.11	52.45	10,403	+0.37(+0.71%)
Jun 10, 2021	51.92	52.08	51.67	52.08	14,414	+0.42(+0.81%)
Jun 09, 2021	51.95	51.95	51.66	51.66	16,020	-0.15(-0.29%)
Jun 08, 2021	51.86	52.03	51.35	51.81	9,423	+0.35(+0.68%)
Jun 07, 2021	51.45	51.47	51.34	51.46	10,053	+0.14(+0.27%)
Jun 04, 2021	51.22	51.34	51.02	51.32	13,033	+0.65(+1.28%)
Jun 03, 2021	50.85	50.85	50.44	50.67	14,236	-0.50(-0.98%)
Jun 02, 2021	51.40	51.40	51.08	51.17	29,847	+0.00(+0.00%)
Jun 01, 2021	51.73	51.73	51.03	51.17	23,389	-0.32(-0.62%)
May 28, 2021	51.62	51.78	51.47	51.49	21,446	+0.10(+0.19%)
May 27, 2021	51.16	51.45	50.91	51.39	21,444	+0.10(+0.19%)
May 26, 2021	51.20	51.39	51.20	51.29	55,253	+0.11(+0.21%)
May 25, 2021	51.38	51.45	51.12	51.18	22,617	+0.17(+0.33%)
May 24, 2021	50.85	51.19	50.85	51.01	16,322	+0.49(+0.97%)
May 21, 2021	50.82	51.00	50.52	50.52	9,511	-0.04(-0.08%)
May 20, 2021	49.77	50.63	49.75	50.56	33,134	+1.11(+2.24%)
May 19, 2021	48.73	49.45	48.59	49.45	31,165	+0.02(+0.04%)
May 18, 2021	49.58	50.02	49.43	49.43	17,321	-0.15(-0.30%)
May 17, 2021	49.88	49.89	49.25	49.58	13,933	-0.45(-0.90%)
May 14, 2021	49.12	50.14	49.12	50.03	29,538	+1.31(+2.69%)
May 13, 2021	48.75	49.27	48.27	48.72	78,584	+0.23(+0.47%)
May 12, 2021	50.02	50.02	48.49	48.49	51,184	-1.64(-3.27%)
May 11, 2021	49.58	50.32	49.15	50.13	42,166	-0.02(-0.04%)
May 10, 2021	50.40	50.73	50.15	50.15	30,173	-0.82(-1.61%)
May 07, 2021	50.78	51.33	50.78	50.97	22,329	+0.57(+1.13%)
May 06, 2021	51.04	51.04	49.91	50.40	22,694	-0.87(-1.70%)
May 05, 2021	51.58	51.75	51.19	51.27	24,911	-0.07(-0.14%)
May 04, 2021	52.06	52.06	50.63	51.34	22,601	-0.89(-1.70%)
May 03, 2021	53.14	53.14	52.23	52.23	14,273	-0.45(-0.85%)
Apr 30, 2021	53.18	53.25	52.63	52.68	32,500	-0.65(-1.22%)
Apr 29, 2021	53.63	53.67	52.94	53.33	20,988	-0.18(-0.34%)
Apr 28, 2021	53.84	53.84	53.40	53.51	37,607	-0.35(-0.65%)
Apr 27, 2021	54.20	54.20	53.65	53.86	24,200	-0.21(-0.39%)
Apr 26, 2021	54.05	54.13	53.66	54.07	16,818	+0.19(+0.35%)
Apr 23, 2021	53.45	53.98	53.44	53.88	19,000	+0.83(+1.56%)
Apr 22, 2021	53.23	53.66	52.85	53.05	20,663	+0.05(+0.09%)
Apr 21, 2021	52.36	53.00	52.29	53.00	30,545	+0.69(+1.32%)
Apr 20, 2021	52.50	52.78	52.00	52.31	16,848	-0.49(-0.93%)
Apr 19, 2021	53.41	53.42	52.66	52.80	19,670	-0.60(-1.12%)
Apr 16, 2021	53.70	53.70	53.22	53.40	11,500	-0.14(-0.26%)
Apr 15, 2021	53.07	53.59	53.07	53.54	15,867	+0.86(+1.63%)
Apr 14, 2021	53.20	53.52	52.64	52.68	16,998	-0.39(-0.73%)
Apr 13, 2021	52.90	53.16	52.67	53.07	21,704	+0.34(+0.64%)
Apr 12, 2021	52.59	52.73	52.26	52.73	24,081	+0.08(+0.15%)
Apr 09, 2021	52.00	52.65	51.94	52.65	13,300	+0.39(+0.75%)
Apr 08, 2021	51.76	52.26	51.76	52.26	18,377	+0.93(+1.81%)
Apr 07, 2021	51.66	51.66	51.25	51.33	17,031	-0.54(-1.04%)
Apr 06, 2021	51.63	52.23	51.44	51.87	25,050	+0.33(+0.64%)
Apr 05, 2021	51.71	51.71	51.28	51.54	39,082	+0.47(+0.92%)
Apr 01, 2021	50.67	51.14	50.67	51.07	60,400	+1.00(+2.00%)
Mar 31, 2021	49.60	50.44	49.60	50.07	19,801	+0.83(+1.69%)
Mar 30, 2021	49.08	49.38	48.80	49.24	38,474	+0.10(+0.20%)
Mar 29, 2021	49.49	49.52	48.83	49.14	33,584	-0.42(-0.85%)
Mar 26, 2021	48.59	49.56	48.57	49.56	21,700	+1.08(+2.23%)
Mar 25, 2021	47.77	48.54	47.53	48.48	54,258	+0.26(+0.54%)
Mar 24, 2021	49.56	49.56	48.22	48.22	28,508	-0.92(-1.87%)
Mar 23, 2021	49.82	49.85	49.02	49.14	18,268	-0.54(-1.09%)
Mar 22, 2021	49.38	49.89	49.29	49.68	33,377	+0.62(+1.26%)
Mar 19, 2021	48.95	49.35	48.71	49.06	20,700	+0.38(+0.78%)
Mar 18, 2021	49.57	49.60	48.68	48.68	19,586	-1.21(-2.43%)
Mar 17, 2021	49.84	50.13	49.22	49.89	34,349	-0.07(-0.14%)
Mar 16, 2021	50.63	50.75	49.66	49.96	96,346	-0.64(-1.26%)
Mar 15, 2021	50.11	50.60	49.80	50.60	21,170	+0.80(+1.61%)
Mar 12, 2021	49.78	49.80	49.00	49.80	17,700	-0.16(-0.32%)
Mar 11, 2021	49.55	50.15	49.52	49.96	26,420	+1.31(+2.70%)
Mar 10, 2021	49.14	49.34	48.59	48.65	47,912	+0.14(+0.29%)
Mar 09, 2021	47.94	48.73	47.94	48.51	22,585	+1.42(+3.02%)
Mar 08, 2021	48.36	48.64	47.09	47.09	41,420	-1.06(-2.20%)
Mar 05, 2021	48.29	48.29	45.89	48.15	25,100	+0.50(+1.05%)
Mar 04, 2021	49.14	49.14	47.09	47.65	62,161	-1.53(-3.11%)
Mar 03, 2021	51.13	51.13	49.18	49.18	19,502	-1.90(-3.72%)
Mar 02, 2021	52.09	52.16	51.01	51.08	50,686	-0.79(-1.52%)
Mar 01, 2021	51.09	51.95	51.09	51.87	25,262	+1.42(+2.81%)
Feb 26, 2021	50.29	50.87	49.74	50.45	21,200	+0.42(+0.84%)
Feb 25, 2021	51.44	51.50	49.80	50.03	23,331	-1.56(-3.02%)
Feb 24, 2021	51.07	51.63	50.81	51.59	13,218	+0.44(+0.86%)
Feb 23, 2021	50.84	51.29	49.52	51.15	26,871	-0.27(-0.53%)
Feb 22, 2021	52.57	52.57	51.42	51.42	43,355	-1.44(-2.72%)
Feb 19, 2021	52.99	53.11	52.82	52.86	17,300	+0.38(+0.72%)
Feb 18, 2021	52.46	52.74	51.90	52.48	36,152	-0.13(-0.25%)
Feb 17, 2021	53.05	53.05	52.04	52.61	11,619	-0.44(-0.83%)
Feb 16, 2021	53.79	53.79	53.02	53.05	25,268	-0.15(-0.28%)
Feb 12, 2021	52.82	53.22	52.79	53.20	20,700	+0.70(+1.33%)
Feb 11, 2021	52.27	52.73	52.21	52.50	26,052	+0.51(+0.98%)
Feb 10, 2021	52.29	52.52	51.77	51.99	23,867	-0.18(-0.34%)
Feb 09, 2021	52.32	52.32	52.05	52.17	31,656	+0.04(+0.07%)
Feb 08, 2021	52.21	52.33	51.98	52.13	12,913	+0.34(+0.66%)
Feb 05, 2021	51.64	51.93	51.62	51.79	31,200	+0.46(+0.90%)
Feb 04, 2021	50.93	51.33	50.93	51.33	24,456	+0.87(+1.72%)
Feb 03, 2021	51.00	51.00	50.30	50.46	33,263	-0.30(-0.59%)
Feb 02, 2021	50.32	50.92	50.32	50.76	191,404	+1.11(+2.24%)
Feb 01, 2021	49.27	49.74	48.93	49.65	38,016	+0.93(+1.91%)
Jan 29, 2021	49.19	49.24	48.27	48.72	22,800	-0.62(-1.26%)
Jan 28, 2021	48.53	49.78	48.46	49.34	19,427	+1.27(+2.64%)
Jan 27, 2021	49.01	49.12	48.03	48.07	22,335	-1.69(-3.40%)
Jan 26, 2021	50.93	50.93	49.72	49.76	52,728	-0.76(-1.51%)
Jan 25, 2021	51.10	51.13	49.89	50.52	32,710	-0.20(-0.39%)
Jan 22, 2021	50.73	50.80	50.53	50.72	25,600	+0.03(+0.06%)
Jan 21, 2021	51.46	51.46	50.66	50.69	19,906	-0.40(-0.78%)
Jan 20, 2021	50.95	51.12	50.77	51.09	30,138	+0.56(+1.11%)
Jan 19, 2021	50.47	50.55	50.04	50.53	17,834	+0.60(+1.20%)
Jan 15, 2021	50.12	50.40	49.60	49.93	26,900	-0.35(-0.70%)
Jan 14, 2021	50.79	50.88	50.26	50.28	20,650	-0.22(-0.44%)
Jan 13, 2021	50.71	50.81	50.50	50.50	10,460	-0.31(-0.60%)
Jan 12, 2021	50.75	50.95	50.52	50.81	16,371	+0.24(+0.47%)
Jan 11, 2021	50.43	50.79	50.22	50.57	21,768	-0.13(-0.26%)
Jan 08, 2021	50.59	51.01	50.21	50.70	20,400	+0.50(+1.00%)
Jan 07, 2021	49.51	50.24	49.51	50.20	25,776	+1.20(+2.45%)
Jan 06, 2021	48.72	49.44	48.71	49.00	30,060	+0.07(+0.14%)
Jan 05, 2021	48.53	48.99	48.53	48.93	100,307	+0.35(+0.72%)
Jan 04, 2021	49.78	49.78	48.15	48.58	70,918	-0.88(-1.78%)
Dec 31, 2020		49.46	49.46	49.46	15,492	+0.07(+0.14%)
Dec 30, 2020	49.32	49.55	49.08	49.39	15,492	+0.28(+0.57%)
Dec 29, 2020	49.52	49.59	48.82	49.11	18,788	-0.30(-0.61%)
Dec 28, 2020	50.30	50.30	49.41	49.41	17,537	-0.39(-0.78%)
Dec 24, 2020	49.96	49.96	49.66	49.80	7,600	+0.04(+0.08%)
Dec 23, 2020	50.25	50.34	49.76	49.76	46,955	-0.19(-0.38%)
Dec 22, 2020	49.59	49.96	49.46	49.95	39,632	+0.53(+1.07%)
Dec 21, 2020	49.10	49.42	48.39	49.42	91,686	+0.00(+0.00%)
Dec 18, 2020	49.43	49.43	49.11	49.42	22,500	+0.31(+0.63%)
Dec 17, 2020	48.71	49.12	48.71	49.11	20,900	-1.00(-2.00%)
Dec 16, 2020	50.92	50.92	49.92	50.11	28,241	+0.04(+0.08%)
Dec 15, 2020	50.04	50.07	49.85	50.07	35,379	+0.52(+1.05%)
Dec 14, 2020	49.58	50.07	49.53	49.55	44,588	+0.24(+0.49%)
Dec 11, 2020	49.06	49.34	48.79	49.31	25,700	+0.09(+0.19%)
Dec 10, 2020	48.28	49.24	48.03	49.22	27,731	+0.50(+1.02%)
Dec 09, 2020	49.67	49.67	48.54	48.72	49,023	-0.70(-1.42%)
Dec 08, 2020	49.07	49.47	49.07	49.42	25,716	+0.34(+0.69%)
Dec 07, 2020	49.15	49.19	48.95	49.08	17,226	+0.21(+0.43%)
Dec 04, 2020	48.66	49.04	48.66	48.87	35,600	+0.27(+0.56%)
Dec 03, 2020	48.59	49.01	48.59	48.60	14,633	+0.01(+0.02%)
Dec 02, 2020	48.75	48.75	48.46	48.59	27,337	-0.27(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.