Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	29.05	29.39	29.00	29.36	296,198	+1.71(+6.19%)
Nov 29, 2011	27.97	28.13	27.62	27.64	2,422,812	-0.47(-1.66%)
Nov 28, 2011	27.89	28.11	27.82	28.11	329,598	+1.35(+5.05%)
Nov 25, 2011	26.96	27.14	26.76	26.76	132,726	-0.13(-0.48%)
Nov 23, 2011	27.27	27.33	26.85	26.89	114,746	-0.74(-2.68%)
Nov 22, 2011	27.77	28.00	27.36	27.63	1,439,958	-0.12(-0.44%)
Nov 21, 2011	28.06	28.06	27.42	27.75	497,089	-1.15(-3.97%)
Nov 18, 2011	29.04	29.10	28.72	28.90	97,515	+0.21(+0.72%)
Nov 17, 2011	29.86	30.00	28.61	28.69	306,536	-1.23(-4.11%)
Nov 16, 2011	30.07	30.44	29.75	29.92	138,197	-0.67(-2.20%)
Nov 15, 2011	30.26	30.81	30.17	30.59	68,261	+0.17(+0.55%)
Nov 14, 2011	30.59	30.64	30.17	30.42	88,411	-0.48(-1.56%)
Nov 11, 2011	30.54	31.00	30.54	30.91	51,825	+0.66(+2.17%)
Nov 10, 2011	30.53	30.53	30.04	30.25	86,552	+0.41(+1.38%)
Nov 09, 2011	30.56	30.68	29.70	29.84	279,764	-1.92(-6.04%)
Nov 08, 2011	31.43	31.88	31.10	31.75	2,402,416	+0.43(+1.37%)
Nov 07, 2011	30.97	31.39	30.87	31.33	137,366	+0.44(+1.43%)
Nov 04, 2011	30.96	30.96	30.36	30.88	142,398	-0.32(-1.03%)
Nov 03, 2011	31.07	31.31	30.64	31.20	304,123	+0.35(+1.14%)
Nov 02, 2011	30.62	30.87	30.33	30.85	184,463	+0.90(+3.01%)
Nov 01, 2011	29.19	30.19	29.00	29.95	1,719,450	-0.44(-1.43%)
Oct 31, 2011	30.94	31.03	30.39	30.39	212,042	-1.28(-4.03%)
Oct 28, 2011	31.25	31.68	31.12	31.66	117,271	+0.00(+0.00%)
Oct 27, 2011	31.07	31.98	30.83	31.66	280,659	+1.96(+6.58%)
Oct 26, 2011	29.63	29.84	29.12	29.71	132,992	+0.79(+2.75%)
Oct 25, 2011	29.19	29.29	28.91	28.91	137,749	-0.57(-1.94%)
Oct 24, 2011	28.77	29.58	28.62	29.48	186,919	+1.08(+3.82%)
Oct 21, 2011	28.06	28.45	28.06	28.40	302,626	+0.82(+2.96%)
Oct 20, 2011	27.80	27.83	27.11	27.58	111,612	-0.45(-1.61%)
Oct 19, 2011	28.44	28.54	28.03	28.03	53,447	-0.63(-2.19%)
Oct 18, 2011	28.06	28.77	27.61	28.66	265,653	+0.57(+2.01%)
Oct 17, 2011	28.74	28.78	28.04	28.09	102,877	-1.02(-3.51%)
Oct 14, 2011	29.00	29.12	28.71	29.12	273,347	+0.46(+1.62%)
Oct 13, 2011	28.57	28.70	28.12	28.65	212,573	-0.11(-0.37%)
Oct 12, 2011	28.41	29.18	28.38	28.76	311,777	+0.87(+3.12%)
Oct 11, 2011	27.54	28.07	27.32	27.89	208,707	+0.15(+0.52%)
Oct 10, 2011	27.27	27.77	27.17	27.74	293,096	+1.22(+4.61%)
Oct 07, 2011	27.03	27.11	26.38	26.52	226,977	-0.20(-0.74%)
Oct 06, 2011	25.99	26.73	25.92	26.72	110,072	+0.82(+3.19%)
Oct 05, 2011	25.26	25.92	25.04	25.89	167,294	+0.68(+2.70%)
Oct 04, 2011	24.81	25.27	24.28	25.21	275,780	+0.03(+0.10%)
Oct 03, 2011	25.70	25.96	25.15	25.19	288,128	-0.68(-2.64%)
Sep 30, 2011	26.47	26.68	25.84	25.87	249,321	-1.37(-5.02%)
Sep 29, 2011	27.51	27.61	26.90	27.24	273,381	+0.38(+1.42%)
Sep 28, 2011	27.47	27.76	26.81	26.86	230,294	-0.77(-2.79%)
Sep 27, 2011	27.74	28.11	27.57	27.63	187,012	+0.76(+2.84%)
Sep 26, 2011	26.44	26.90	26.06	26.86	295,861	+0.19(+0.72%)
Sep 23, 2011	26.13	26.77	26.00	26.67	318,002	+0.67(+2.59%)
Sep 22, 2011	26.67	26.93	25.83	26.00	394,245	-2.05(-7.32%)
Sep 21, 2011	28.98	29.03	28.03	28.06	320,604	-1.07(-3.67%)
Sep 20, 2011	29.34	29.53	29.12	29.13	208,611	-0.18(-0.60%)
Sep 19, 2011	29.19	29.42	28.95	29.30	258,289	-0.74(-2.47%)
Sep 16, 2011	30.32	30.37	29.89	30.04	179,235	-0.11(-0.35%)
Sep 15, 2011	30.13	30.24	29.85	30.15	268,590	+0.32(+1.08%)
Sep 14, 2011	29.69	30.09	29.17	29.83	363,243	+0.05(+0.18%)
Sep 13, 2011	29.87	29.96	29.48	29.78	266,218	-0.08(-0.26%)
Sep 12, 2011	29.51	29.87	29.13	29.85	465,781	-0.18(-0.61%)
Sep 09, 2011	30.79	30.84	29.92	30.03	505,537	-1.21(-3.89%)
Sep 08, 2011	31.33	31.61	31.13	31.25	139,444	-0.59(-1.85%)
Sep 07, 2011	31.45	31.92	31.29	31.84	285,588	+0.88(+2.84%)
Sep 06, 2011	30.14	31.01	30.14	30.96	133,552	-0.24(-0.76%)
Sep 02, 2011	31.56	31.60	31.02	31.20	134,899	-0.98(-3.04%)
Sep 01, 2011	32.27	32.53	32.11	32.17	154,861	+0.09(+0.29%)
Aug 31, 2011	32.13	32.33	31.78	32.08	406,886	+0.44(+1.40%)
Aug 30, 2011	31.30	31.77	31.14	31.64	205,014	+0.16(+0.51%)
Aug 29, 2011	30.97	31.52	30.97	31.48	158,541	+0.99(+3.26%)
Aug 26, 2011	29.98	30.49	29.45	30.49	155,948	+0.49(+1.63%)
Aug 25, 2011	30.47	30.64	29.80	30.00	180,731	-0.45(-1.48%)
Aug 24, 2011	30.36	30.68	30.03	30.45	198,521	-0.32(-1.04%)
Aug 23, 2011	30.05	30.78	29.73	30.77	142,788	+1.02(+3.41%)
Aug 22, 2011	30.42	30.42	29.66	29.75	227,847	-0.18(-0.61%)
Aug 19, 2011	29.80	30.69	29.80	29.94	217,011	-0.29(-0.96%)
Aug 18, 2011	30.67	30.71	29.91	30.23	477,962	-1.62(-5.09%)
Aug 17, 2011	31.89	32.12	31.58	31.85	148,819	+0.21(+0.65%)
Aug 16, 2011	31.65	31.85	31.28	31.64	256,341	-0.39(-1.22%)
Aug 15, 2011	31.78	32.10	31.62	32.03	195,816	+0.91(+2.92%)
Aug 12, 2011	31.25	31.30	30.70	31.12	352,977	+0.23(+0.74%)
Aug 11, 2011	29.97	31.14	29.87	30.89	358,359	+1.44(+4.88%)
Aug 10, 2011	30.16	30.44	29.42	29.45	588,514	-1.53(-4.93%)
Aug 09, 2011	31.95	31.07	29.32	30.98	571,557	+1.37(+4.62%)
Aug 08, 2011	30.83	31.09	29.16	29.61	728,713	-2.68(-8.30%)
Aug 05, 2011	32.75	32.82	31.24	32.30	675,851	-0.18(-0.54%)
Aug 04, 2011	33.56	33.60	32.46	32.47	371,433	-1.91(-5.55%)
Aug 03, 2011	34.57	34.68	33.85	34.38	289,621	-0.31(-0.88%)
Aug 02, 2011	35.34	35.44	34.69	34.69	112,405	-0.99(-2.76%)
Aug 01, 2011	36.05	36.07	35.36	35.67	101,863	-0.01(-0.02%)
Jul 29, 2011	35.27	35.79	35.18	35.68	136,322	+0.16(+0.45%)
Jul 28, 2011	35.64	35.80	35.44	35.52	169,899	+0.05(+0.15%)
Jul 27, 2011	35.95	35.95	35.38	35.47	427,547	-0.68(-1.88%)
Jul 26, 2011	36.29	36.34	36.07	36.15	104,179	+0.02(+0.06%)
Jul 25, 2011	35.97	36.22	35.91	36.12	122,888	-0.11(-0.30%)
Jul 22, 2011	36.29	36.29	36.15	36.23	104,056	+0.21(+0.57%)
Jul 21, 2011	35.64	36.09	35.62	36.02	82,465	+0.53(+1.51%)
Jul 20, 2011	35.72	35.72	35.48	35.49	149,429	-0.13(-0.36%)
Jul 19, 2011	35.40	35.66	35.29	35.62	145,376	+0.56(+1.59%)
Jul 18, 2011	35.27	35.27	34.92	35.06	79,558	-0.48(-1.35%)
Jul 15, 2011	35.66	35.70	35.36	35.54	75,765	+0.18(+0.50%)
Jul 14, 2011	35.90	35.96	35.33	35.37	224,604	-0.49(-1.36%)
Jul 13, 2011	35.53	36.07	35.48	35.86	141,751	+0.65(+1.84%)
Jul 12, 2011	35.28	35.63	35.20	35.21	135,533	-0.29(-0.82%)
Jul 11, 2011	35.96	36.14	35.47	35.50	108,272	-1.03(-2.82%)
Jul 08, 2011	36.57	36.70	36.32	36.53	98,683	-0.54(-1.46%)
Jul 07, 2011	36.95	37.19	36.95	37.07	245,265	+0.46(+1.25%)
Jul 06, 2011	36.70	36.71	36.42	36.61	205,554	-0.19(-0.52%)
Jul 05, 2011	36.99	37.09	36.75	36.80	327,900	-0.15(-0.39%)
Jul 01, 2011	36.54	37.05	36.53	36.95	129,542	+0.44(+1.19%)
Jun 30, 2011	36.34	36.61	36.31	36.51	128,190	+0.30(+0.82%)
Jun 29, 2011	36.02	36.27	35.87	36.21	207,355	+0.25(+0.70%)
Jun 28, 2011	35.45	36.00	35.42	35.96	78,658	+0.60(+1.71%)
Jun 27, 2011	35.11	35.48	34.99	35.36	103,863	+0.44(+1.25%)
Jun 24, 2011	35.32	35.32	34.92	34.92	194,935	+0.01(+0.02%)
Jun 23, 2011	34.54	34.92	34.34	34.92	166,494	-0.08(-0.24%)
Jun 22, 2011	35.13	35.31	34.99	35.00	176,834	-0.16(-0.45%)
Jun 21, 2011	34.91	35.22	34.90	35.16	110,275	+0.45(+1.28%)
Jun 20, 2011	34.70	34.73	34.64	34.71	96,491	-0.11(-0.30%)
Jun 17, 2011	34.89	35.00	34.70	34.82	132,536	-0.02(-0.07%)
Jun 16, 2011	34.89	35.17	34.55	34.84	212,501	-0.25(-0.71%)
Jun 15, 2011	35.40	35.49	34.95	35.09	315,696	-0.67(-1.88%)
Jun 14, 2011	35.89	35.93	35.75	35.76	122,919	+0.35(+1.00%)
Jun 13, 2011	35.68	35.76	35.34	35.41	111,364	-0.08(-0.23%)
Jun 10, 2011	35.89	35.89	35.34	35.49	150,609	-0.70(-1.94%)
Jun 09, 2011	35.87	36.29	35.81	36.19	102,691	+0.22(+0.61%)
Jun 08, 2011	36.04	36.24	35.88	35.97	119,042	-0.11(-0.31%)
Jun 07, 2011	36.35	36.46	36.09	36.09	113,273	+0.30(+0.84%)
Jun 06, 2011	36.21	36.30	35.78	35.78	147,459	-0.49(-1.35%)
Jun 03, 2011	36.00	36.49	35.99	36.27	119,883	+0.91(+2.56%)
May 24, 2011	35.27	35.55	35.18	35.37	151,987	+0.44(+1.25%)
May 23, 2011	35.00	35.00	34.68	34.93	188,692	-0.70(-1.97%)
May 20, 2011	35.81	35.85	35.53	35.63	204,310	-0.17(-0.49%)
May 19, 2011	36.16	36.16	35.64	35.81	296,556	-0.20(-0.57%)
May 18, 2011	35.79	36.11	35.69	36.01	157,664	+0.42(+1.19%)
May 17, 2011	35.32	35.62	35.13	35.59	110,852	+0.17(+0.49%)
May 16, 2011	35.38	35.87	35.33	35.41	167,925	-0.10(-0.28%)
May 13, 2011	36.06	36.06	35.29	35.51	210,150	-0.51(-1.40%)
May 12, 2011	35.84	36.18	35.60	36.02	211,997	-0.05(-0.15%)
May 11, 2011	36.55	36.60	35.91	36.07	145,794	-0.75(-2.03%)
May 10, 2011	36.55	36.85	36.54	36.82	200,659	+0.32(+0.88%)
May 09, 2011	36.29	36.58	36.10	36.50	119,239	+0.25(+0.70%)
May 06, 2011	36.40	36.68	35.97	36.24	734,289	+0.67(+1.89%)
May 05, 2011	35.92	36.18	35.43	35.57	576,984	-0.56(-1.55%)
May 04, 2011	36.68	36.73	36.09	36.13	376,881	-0.69(-1.89%)
May 03, 2011	37.32	37.34	36.67	36.83	119,035	-0.97(-2.58%)
May 02, 2011	37.76	37.80	37.75	37.80	67,051	-0.23(-0.60%)
Apr 29, 2011	37.64	38.05	37.60	38.03	310,470	+0.26(+0.70%)
Apr 28, 2011	37.97	37.97	37.45	37.76	378,999	-0.42(-1.11%)
Apr 27, 2011	38.62	38.62	37.81	38.18	501,097	-0.42(-1.08%)
Apr 26, 2011	38.65	38.80	38.43	38.60	178,596	+0.02(+0.06%)
Apr 25, 2011	38.64	38.65	38.34	38.58	83,918	-0.30(-0.78%)
Apr 21, 2011	38.86	38.94	38.64	38.88	218,962	+0.35(+0.92%)
Apr 20, 2011	38.28	38.55	38.28	38.52	197,511	+0.88(+2.35%)
Apr 19, 2011	37.56	37.81	37.54	37.64	654,657	+0.15(+0.40%)
Apr 18, 2011	37.52	37.57	36.99	37.49	285,201	-0.66(-1.72%)
Apr 15, 2011	38.16	38.36	37.91	38.15	177,608	-0.13(-0.34%)
Apr 14, 2011	38.10	38.36	37.84	38.27	141,710	+0.17(+0.46%)
Apr 13, 2011	38.62	38.74	38.01	38.10	115,684	-0.05(-0.12%)
Apr 12, 2011	38.30	38.49	37.95	38.15	190,164	-0.48(-1.25%)
Apr 11, 2011	39.18	39.29	38.57	38.63	174,467	-0.48(-1.22%)
Apr 08, 2011	39.44	39.44	39.01	39.11	188,320	-0.07(-0.17%)
Apr 07, 2011	39.04	39.26	38.89	39.17	192,449	+0.13(+0.33%)
Apr 06, 2011	39.30	39.40	39.00	39.04	239,426	-0.14(-0.37%)
Apr 05, 2011	39.07	39.33	38.96	39.19	261,847	-0.17(-0.42%)
Apr 04, 2011	39.27	39.35	38.93	39.35	382,729	+0.52(+1.34%)
Apr 01, 2011	38.48	38.89	38.35	38.83	674,598	+0.85(+2.25%)
Mar 31, 2011	37.82	38.13	37.79	37.98	303,432	+0.26(+0.69%)
Mar 30, 2011	37.45	37.74	37.31	37.72	269,527	+0.65(+1.76%)
Mar 29, 2011	36.77	37.10	36.65	37.07	49,597	+0.35(+0.97%)
Mar 28, 2011	36.76	37.05	36.70	36.71	140,632	-0.28(-0.76%)
Mar 25, 2011	37.00	37.30	36.97	36.99	165,388	+0.09(+0.25%)
Mar 24, 2011	36.88	37.10	36.66	36.90	244,073	+0.11(+0.29%)
Mar 23, 2011	36.22	36.80	36.21	36.80	379,432	+0.68(+1.88%)
Mar 22, 2011	35.98	36.15	35.93	36.12	227,008	+0.20(+0.57%)
Mar 21, 2011	35.98	36.04	35.87	35.91	160,988	+0.47(+1.34%)
Mar 18, 2011	35.51	35.67	35.40	35.44	417,224	+0.16(+0.45%)
Mar 17, 2011	35.58	35.62	35.14	35.28	370,362	-0.02(-0.06%)
Mar 16, 2011	35.85	35.99	34.90	35.30	475,809	-0.50(-1.39%)
Mar 15, 2011	35.66	35.93	35.63	35.80	425,396	-0.56(-1.54%)
Mar 14, 2011	35.98	36.37	35.96	36.36	514,926	+0.31(+0.86%)
Mar 11, 2011	35.69	36.24	35.63	36.05	264,142	+0.10(+0.27%)
Mar 10, 2011	36.24	36.52	35.93	35.95	160,421	-1.10(-2.97%)
Mar 09, 2011	36.83	37.14	36.76	37.05	615,452	+0.02(+0.04%)
Mar 08, 2011	36.61	37.10	36.49	37.04	739,533	+0.51(+1.41%)
Mar 07, 2011	36.92	37.11	36.36	36.52	142,991	-0.22(-0.60%)
Mar 04, 2011	37.07	37.07	36.50	36.74	743,358	-0.14(-0.39%)
Mar 03, 2011	36.70	36.93	36.68	36.89	901,360	+0.48(+1.33%)
Mar 02, 2011	36.10	36.53	36.02	36.40	863,152	+0.26(+0.73%)
Mar 01, 2011	36.46	36.49	35.99	36.14	200,690	-0.25(-0.68%)
Feb 28, 2011	35.97	36.39	35.92	36.39	484,199	+0.49(+1.38%)
Feb 25, 2011	35.67	35.91	35.48	35.89	1,027,825	+0.60(+1.70%)
Feb 24, 2011	35.38	35.54	35.09	35.29	451,460	-0.04(-0.11%)
Feb 23, 2011	35.29	35.55	34.96	35.33	221,550	+0.09(+0.26%)
Feb 22, 2011	35.58	35.87	35.14	35.24	302,126	-0.94(-2.61%)
Feb 18, 2011	36.15	36.25	35.99	36.18	146,585	+0.03(+0.08%)
Feb 17, 2011	36.14	36.20	35.92	36.15	306,364	-0.03(-0.08%)
Feb 16, 2011	35.81	36.23	35.72	36.18	213,609	+0.57(+1.61%)
Feb 15, 2011	35.56	35.76	35.48	35.61	326,166	-0.17(-0.49%)
Feb 14, 2011	35.47	35.83	35.44	35.78	341,622	+0.30(+0.85%)
Feb 11, 2011	34.73	35.73	34.73	35.48	229,644	+0.52(+1.49%)
Feb 10, 2011	34.79	35.04	34.55	34.96	287,570	-0.26(-0.73%)
Feb 09, 2011	35.39	35.39	34.96	35.22	370,150	-0.42(-1.19%)
Feb 08, 2011	35.90	35.90	35.52	35.64	294,035	-0.06(-0.17%)
Feb 07, 2011	35.64	35.90	35.58	35.70	508,116	-0.16(-0.44%)
Feb 04, 2011	36.11	36.12	35.61	35.86	256,444	-0.21(-0.59%)
Feb 03, 2011	36.13	36.23	35.79	36.07	276,454	-0.08(-0.23%)
Feb 02, 2011	36.24	36.51	36.00	36.15	225,838	+0.07(+0.20%)
Feb 01, 2011	35.86	36.27	35.86	36.08	322,787	+0.41(+1.15%)
Jan 31, 2011	35.60	35.94	35.50	35.67	290,189	+0.32(+0.92%)
Jan 28, 2011	36.24	36.34	35.23	35.35	350,078	-1.06(-2.90%)
Jan 27, 2011	36.64	36.88	36.37	36.40	292,708	-0.25(-0.68%)
Jan 26, 2011	37.02	37.02	36.59	36.65	181,440	-0.02(-0.04%)
Jan 25, 2011	36.81	36.81	36.30	36.67	192,809	-0.27(-0.74%)
Jan 24, 2011	36.64	36.94	36.46	36.94	168,591	+0.28(+0.76%)
Jan 21, 2011	37.16	37.23	36.66	36.66	167,481	-0.19(-0.51%)
Jan 20, 2011	37.24	37.24	36.57	36.85	155,771	-0.44(-1.17%)
Jan 19, 2011	37.87	37.87	37.19	37.29	189,179	-0.45(-1.19%)
Jan 18, 2011	37.63	37.75	37.52	37.73	367,561	+0.37(+1.00%)
Jan 14, 2011	37.38	37.62	37.36	37.36	312,080	-0.21(-0.56%)
Jan 13, 2011	37.96	37.97	37.50	37.57	153,015	-0.42(-1.11%)
Jan 12, 2011	37.73	38.04	37.55	38.00	195,313	+0.79(+2.13%)
Jan 11, 2011	37.23	37.27	36.89	37.20	338,542	+0.39(+1.07%)
Jan 10, 2011	36.84	36.89	36.57	36.81	125,019	-0.31(-0.83%)
Jan 07, 2011	37.43	37.50	36.92	37.12	161,994	-0.46(-1.22%)
Jan 06, 2011	37.89	37.90	37.43	37.58	211,756	-0.36(-0.96%)
Jan 05, 2011	37.84	38.02	37.64	37.94	141,341	+0.14(+0.36%)
Jan 04, 2011	37.82	38.07	37.35	37.81	264,765	+0.12(+0.33%)
Jan 03, 2011	37.38	37.77	37.38	37.68	152,457	+0.59(+1.60%)
Dec 31, 2010	36.89	37.13	36.83	37.09	81,259	+0.21(+0.58%)
Dec 30, 2010	36.96	37.04	36.82	36.88	116,255	+0.27(+0.74%)
Dec 29, 2010	36.46	36.70	36.46	36.61	147,258	+0.52(+1.43%)
Dec 28, 2010	36.13	36.36	36.04	36.09	255,762	-0.19(-0.52%)
Dec 27, 2010	36.41	36.53	36.13	36.28	158,002	-0.31(-0.84%)
Dec 23, 2010	36.41	36.59	36.32	36.59	169,769	-0.07(-0.19%)
Dec 22, 2010	36.37	36.70	36.37	36.65	270,027	+0.08(+0.21%)
Dec 21, 2010	36.45	36.68	36.28	36.58	163,649	+0.58(+1.63%)
Dec 20, 2010	36.20	36.23	35.78	35.99	188,771	-0.13(-0.37%)
Dec 17, 2010	36.07	36.26	35.99	36.13	160,633	-0.07(-0.21%)
Dec 16, 2010	35.93	36.21	35.93	36.20	602,618	+0.02(+0.06%)
Dec 15, 2010	36.60	36.60	36.10	36.18	184,505	-0.66(-1.79%)
Dec 14, 2010	36.81	36.99	36.68	36.84	124,123	+0.07(+0.20%)
Dec 13, 2010	36.79	36.98	36.61	36.76	115,361	+0.29(+0.80%)
Dec 10, 2010	36.19	36.48	36.18	36.47	168,507	+0.37(+1.01%)
Dec 09, 2010	36.58	36.64	36.02	36.11	172,334	-0.43(-1.19%)
Dec 08, 2010	36.72	36.84	36.32	36.54	181,098	-0.32(-0.87%)
Dec 07, 2010	37.58	37.58	36.86	36.86	267,873	-0.22(-0.58%)
Dec 06, 2010	37.08	37.14	36.89	37.08	92,292	-0.18(-0.48%)
Dec 03, 2010	36.88	37.27	36.84	37.26	154,684	+0.11(+0.30%)
Dec 02, 2010	36.64	37.21	36.64	37.15	214,883	+0.64(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.