Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.76	38.82	38.65	38.70	23,676	-0.57(-1.46%)
Nov 27, 2019	39.09	39.28	39.07	39.28	12,824	+0.15(+0.38%)
Nov 26, 2019	38.94	39.12	38.86	39.12	13,487	-0.05(-0.12%)
Nov 25, 2019	38.97	39.22	38.97	39.17	15,007	+0.47(+1.23%)
Nov 22, 2019	38.70	38.72	38.60	38.70	3,507	+0.05(+0.12%)
Nov 21, 2019	38.47	38.67	38.47	38.65	4,303	+0.08(+0.20%)
Nov 20, 2019	38.64	38.75	38.48	38.58	6,190	-0.22(-0.56%)
Nov 19, 2019	38.94	38.94	38.69	38.79	22,105	+0.29(+0.76%)
Nov 18, 2019	38.62	38.69	38.48	38.50	11,423	-0.12(-0.32%)
Nov 15, 2019	38.56	38.67	38.56	38.62	14,907	+0.22(+0.58%)
Nov 14, 2019	38.46	38.47	38.29	38.40	3,093	-0.04(-0.09%)
Nov 13, 2019	38.44	38.51	38.39	38.44	5,296	-0.44(-1.13%)
Nov 12, 2019	38.98	38.98	38.83	38.87	4,264	-0.34(-0.86%)
Nov 11, 2019	38.98	39.21	38.94	39.21	5,156	-0.28(-0.72%)
Nov 08, 2019	39.57	39.68	39.42	39.49	10,632	-0.46(-1.14%)
Nov 07, 2019	39.86	40.11	39.86	39.95	16,751	+0.38(+0.95%)
Nov 06, 2019	39.57	39.70	39.54	39.57	13,356	-0.11(-0.27%)
Nov 05, 2019	39.67	39.72	39.59	39.68	4,929	+0.15(+0.38%)
Nov 04, 2019	39.61	39.67	39.51	39.53	4,138	+0.42(+1.08%)
Nov 01, 2019	39.09	39.25	39.09	39.11	9,865	+0.47(+1.23%)
Oct 31, 2019	38.65	38.66	38.46	38.64	5,677	-0.12(-0.31%)
Oct 30, 2019	38.44	38.78	38.42	38.76	11,790	+0.12(+0.31%)
Oct 29, 2019	38.66	38.73	38.64	38.64	5,843	-0.20(-0.52%)
Oct 28, 2019	38.77	38.91	38.77	38.84	7,076	+0.31(+0.81%)
Oct 25, 2019	38.22	38.55	38.22	38.53	6,357	+0.36(+0.93%)
Oct 24, 2019	38.23	38.26	38.14	38.17	5,132	+0.07(+0.19%)
Oct 23, 2019	37.93	38.16	37.93	38.10	5,228	+0.03(+0.07%)
Oct 22, 2019	38.07	38.16	38.00	38.07	30,158	+0.00(+0.00%)
Oct 21, 2019	37.94	38.08	37.89	38.07	6,095	+0.31(+0.82%)
Oct 18, 2019	37.92	37.94	37.76	37.76	6,905	-0.25(-0.65%)
Oct 17, 2019	38.19	38.19	38.01	38.01	6,521	+0.02(+0.05%)
Oct 16, 2019	37.75	37.99	37.73	37.99	4,170	+0.19(+0.51%)
Oct 15, 2019	37.61	37.92	37.61	37.80	44,155	+0.29(+0.77%)
Oct 14, 2019	37.59	37.59	37.51	37.51	3,914	-0.13(-0.35%)
Oct 11, 2019	37.59	37.78	37.57	37.64	24,443	+0.64(+1.73%)
Oct 10, 2019	36.82	37.17	36.79	37.00	11,868	+0.38(+1.05%)
Oct 09, 2019	36.65	36.74	36.57	36.62	3,477	+0.42(+1.16%)
Oct 08, 2019	36.38	36.45	36.20	36.20	6,201	-0.38(-1.05%)
Oct 07, 2019	36.83	36.83	36.58	36.58	18,485	-0.38(-1.04%)
Oct 04, 2019	36.83	37.01	36.80	36.97	6,357	+0.07(+0.20%)
Oct 03, 2019	36.56	36.91	36.50	36.89	6,855	+0.42(+1.16%)
Oct 02, 2019	36.39	36.49	36.32	36.47	3,823	-0.10(-0.29%)
Oct 01, 2019	36.69	36.69	36.53	36.57	2,718	-0.33(-0.89%)
Sep 30, 2019	36.97	37.05	36.90	36.90	3,976	+0.17(+0.47%)
Sep 27, 2019	37.28	37.28	36.59	36.73	20,168	-0.53(-1.42%)
Sep 26, 2019	37.34	37.36	37.21	37.26	4,794	-0.06(-0.17%)
Sep 25, 2019	37.05	37.33	36.89	37.32	6,423	+0.17(+0.47%)
Sep 24, 2019	37.61	37.61	37.14	37.15	4,930	-0.55(-1.45%)
Sep 23, 2019	37.61	37.75	37.58	37.70	11,718	-0.02(-0.06%)
Sep 20, 2019	37.85	37.89	37.55	37.72	12,495	+0.23(+0.60%)
Sep 19, 2019	37.71	37.80	37.49	37.49	2,335	-0.30(-0.80%)
Sep 18, 2019	37.86	37.88	37.57	37.80	49,005	-0.10(-0.26%)
Sep 17, 2019	37.80	37.90	37.80	37.90	12,788	+0.03(+0.07%)
Sep 16, 2019	37.96	38.03	37.85	37.87	3,842	-0.35(-0.91%)
Sep 13, 2019	38.29	38.35	38.21	38.22	25,429	+0.17(+0.46%)
Sep 12, 2019	38.02	38.25	38.02	38.04	15,823	+0.23(+0.60%)
Sep 11, 2019	37.82	37.83	37.80	37.82	4,462	+0.39(+1.05%)
Sep 10, 2019	37.46	37.55	37.32	37.42	2,899	-0.17(-0.44%)
Sep 09, 2019	37.55	37.66	37.50	37.59	4,260	+0.09(+0.25%)
Sep 06, 2019	37.47	37.59	37.44	37.50	6,357	+0.16(+0.42%)
Sep 05, 2019	37.27	37.42	37.27	37.34	24,267	+0.51(+1.39%)
Sep 04, 2019	36.74	36.87	36.73	36.83	28,215	+0.61(+1.69%)
Sep 03, 2019	36.19	36.31	36.16	36.22	12,101	-0.30(-0.82%)
Aug 30, 2019	36.54	36.55	36.37	36.52	14,030	+0.20(+0.55%)
Aug 29, 2019	36.22	36.36	36.21	36.32	4,967	+0.40(+1.12%)
Aug 28, 2019	35.75	35.98	35.68	35.92	5,555	-0.05(-0.13%)
Aug 27, 2019	36.05	36.07	35.84	35.96	20,890	+0.18(+0.51%)
Aug 26, 2019	35.95	35.95	35.75	35.78	13,608	+0.17(+0.49%)
Aug 23, 2019	36.17	36.47	35.54	35.61	16,332	-0.64(-1.76%)
Aug 22, 2019	36.47	36.47	36.16	36.25	13,223	-0.44(-1.19%)
Aug 21, 2019	36.77	36.77	36.61	36.68	8,497	+0.25(+0.68%)
Aug 20, 2019	36.47	36.59	36.37	36.44	29,108	+0.02(+0.05%)
Aug 19, 2019	36.68	36.68	36.40	36.42	5,552	+0.28(+0.78%)
Aug 16, 2019	35.97	36.17	35.90	36.14	17,757	+0.47(+1.33%)
Aug 15, 2019	35.68	35.72	35.45	35.66	29,402	+0.39(+1.11%)
Aug 14, 2019	35.55	35.65	35.27	35.27	33,275	-1.09(-3.01%)
Aug 13, 2019	35.63	36.64	35.63	36.36	16,701	+0.46(+1.27%)
Aug 12, 2019	35.74	35.97	35.72	35.91	27,498	-0.40(-1.10%)
Aug 09, 2019	36.45	36.45	36.13	36.31	3,507	-0.36(-0.97%)
Aug 08, 2019	36.47	36.68	36.40	36.67	9,399	+0.58(+1.62%)
Aug 07, 2019	35.54	36.08	35.43	36.08	5,226	+0.20(+0.56%)
Aug 06, 2019	36.07	36.07	35.70	35.88	22,828	+0.47(+1.34%)
Aug 05, 2019	35.89	35.89	35.23	35.41	65,771	-1.42(-3.86%)
Aug 02, 2019	37.06	37.17	36.75	36.83	31,348	-0.41(-1.10%)
Aug 01, 2019	38.15	38.40	37.17	37.24	41,370	-0.80(-2.11%)
Jul 31, 2019	38.46	38.46	37.72	38.04	25,864	-0.40(-1.04%)
Jul 30, 2019	38.44	38.55	38.40	38.44	7,175	-0.34(-0.88%)
Jul 29, 2019	38.81	38.85	38.66	38.79	5,175	-0.20(-0.51%)
Jul 26, 2019	39.02	39.06	38.84	38.98	19,620	+0.21(+0.54%)
Jul 25, 2019	39.08	39.08	38.77	38.77	10,327	-0.28(-0.72%)
Jul 24, 2019	38.96	39.09	38.96	39.06	11,387	+0.11(+0.28%)
Jul 23, 2019	38.88	38.95	38.78	38.95	16,602	+0.16(+0.42%)
Jul 22, 2019	38.87	38.90	38.76	38.78	12,719	-0.08(-0.21%)
Jul 19, 2019	39.13	39.21	38.86	38.86	36,829	-0.20(-0.51%)
Jul 18, 2019	38.92	39.07	38.83	39.07	25,407	+0.06(+0.16%)
Jul 17, 2019	39.12	39.16	38.95	39.00	18,518	+0.03(+0.07%)
Jul 16, 2019	39.07	39.20	38.97	38.97	14,735	-0.01(-0.02%)
Jul 15, 2019	39.02	39.05	38.95	38.98	33,971	+0.16(+0.42%)
Jul 12, 2019	38.91	38.91	38.77	38.82	15,674	-0.03(-0.09%)
Jul 11, 2019	38.93	39.00	38.75	38.85	13,077	-0.07(-0.17%)
Jul 10, 2019	39.06	39.17	38.91	38.92	8,961	+0.20(+0.52%)
Jul 09, 2019	38.45	38.75	38.45	38.72	9,959	-0.03(-0.07%)
Jul 08, 2019	38.84	38.86	38.69	38.75	36,318	-0.37(-0.96%)
Jul 05, 2019	39.04	39.18	39.01	39.12	6,028	-0.14(-0.36%)
Jul 03, 2019	39.17	39.28	39.14	39.26	20,606	-0.04(-0.10%)
Jul 02, 2019	39.36	39.38	39.21	39.30	18,876	-0.26(-0.66%)
Jul 01, 2019	39.57	39.69	39.26	39.56	40,051	+0.84(+2.18%)
Jun 28, 2019	38.79	38.84	38.67	38.72	13,262	-0.12(-0.31%)
Jun 27, 2019	38.67	38.84	38.65	38.84	15,751	+0.25(+0.64%)
Jun 26, 2019	38.60	38.70	38.54	38.59	15,340	+0.44(+1.15%)
Jun 25, 2019	38.43	38.43	38.10	38.15	16,275	-0.49(-1.27%)
Jun 24, 2019	38.65	38.73	38.61	38.65	17,307	+0.05(+0.14%)
Jun 21, 2019	38.54	38.66	38.53	38.59	7,782	-0.21(-0.54%)
Jun 20, 2019	38.93	39.02	38.64	38.80	19,737	+0.66(+1.72%)
Jun 19, 2019	37.98	38.27	37.89	38.14	43,314	+0.23(+0.60%)
Jun 18, 2019	37.39	38.03	37.39	37.92	37,126	+0.97(+2.62%)
Jun 17, 2019	36.93	37.09	36.93	36.95	13,379	+0.02(+0.05%)
Jun 14, 2019	37.07	37.09	36.93	36.93	12,569	-0.38(-1.02%)
Jun 13, 2019	37.41	37.54	37.27	37.31	33,135	+0.04(+0.10%)
Jun 12, 2019	37.44	37.44	37.19	37.28	22,753	-0.49(-1.30%)
Jun 11, 2019	37.81	37.81	37.68	37.77	19,771	+0.50(+1.34%)
Jun 10, 2019	37.19	37.41	37.18	37.27	6,929	+0.35(+0.96%)
Jun 07, 2019	36.77	37.19	36.77	36.91	17,751	+0.36(+0.99%)
Jun 06, 2019	36.56	36.64	36.41	36.55	10,672	+0.05(+0.15%)
Jun 05, 2019	36.89	36.89	36.42	36.50	31,613	-0.35(-0.96%)
Jun 04, 2019	36.61	36.88	36.58	36.85	29,231	-0.01(-0.02%)
Jun 03, 2019	36.80	36.94	36.74	36.86	15,889	+0.35(+0.97%)
May 31, 2019	36.32	36.60	36.27	36.50	16,869	+0.03(+0.07%)
May 30, 2019	36.53	36.56	36.41	36.48	3,880	+0.07(+0.18%)
May 29, 2019	36.22	36.42	36.18	36.41	11,116	+0.15(+0.40%)
May 28, 2019	36.46	36.53	36.23	36.27	37,235	+0.25(+0.71%)
May 24, 2019	36.20	36.22	35.99	36.02	20,728	+0.03(+0.08%)
May 23, 2019	35.99	36.16	35.85	35.99	12,112	-0.53(-1.44%)
May 22, 2019	36.59	36.59	36.49	36.51	8,337	-0.16(-0.44%)
May 21, 2019	36.42	36.70	36.38	36.68	12,439	+0.44(+1.20%)
May 20, 2019	36.27	36.37	36.06	36.24	33,632	-0.24(-0.65%)
May 17, 2019	36.68	36.75	36.41	36.48	15,546	-0.74(-2.00%)
May 16, 2019	37.34	37.48	37.18	37.22	13,617	+0.06(+0.17%)
May 15, 2019	36.99	37.24	36.86	37.16	47,774	+0.05(+0.15%)
May 14, 2019	37.06	37.20	36.89	37.10	76,346	+0.63(+1.72%)
May 13, 2019	36.70	36.70	36.31	36.48	26,748	-1.26(-3.34%)
May 10, 2019	37.67	37.81	37.20	37.74	64,060	+0.20(+0.53%)
May 09, 2019	37.38	37.67	37.00	37.54	39,941	-0.54(-1.41%)
May 08, 2019	38.14	38.30	37.99	38.07	33,491	+0.03(+0.07%)
May 07, 2019	38.51	38.51	37.79	38.05	61,868	-0.93(-2.40%)
May 06, 2019	38.61	38.99	38.35	38.98	40,377	-0.93(-2.32%)
May 03, 2019	39.69	39.94	39.69	39.91	41,016	+0.54(+1.36%)
May 02, 2019	39.39	39.51	39.23	39.37	40,190	+0.03(+0.07%)
May 01, 2019	39.62	39.92	39.31	39.34	46,077	-0.21(-0.53%)
Apr 30, 2019	39.52	39.62	39.35	39.55	13,808	-0.04(-0.09%)
Apr 29, 2019	39.64	39.64	39.50	39.59	8,544	+0.07(+0.18%)
Apr 26, 2019	39.42	39.52	39.31	39.52	51,932	+0.23(+0.58%)
Apr 25, 2019	39.05	39.32	38.91	39.29	36,073	-0.08(-0.21%)
Apr 24, 2019	39.75	39.75	39.32	39.37	36,390	-0.50(-1.25%)
Apr 23, 2019	39.66	39.91	39.65	39.87	30,485	+0.18(+0.46%)
Apr 22, 2019	39.51	39.74	39.51	39.69	94,882	-0.32(-0.79%)
Apr 18, 2019	39.88	40.07	39.78	40.01	10,584	+0.08(+0.20%)
Apr 17, 2019	40.20	40.20	39.82	39.92	38,456	+0.01(+0.02%)
Apr 16, 2019	39.82	39.95	39.82	39.91	17,069	+0.34(+0.87%)
Apr 15, 2019	39.91	39.91	39.47	39.57	326,292	-0.41(-1.02%)
Apr 12, 2019	40.15	40.18	39.95	39.98	18,744	+0.25(+0.64%)
Apr 11, 2019	39.90	39.90	39.65	39.72	10,335	-0.44(-1.11%)
Apr 10, 2019	40.22	40.30	40.01	40.17	7,683	+0.08(+0.19%)
Apr 09, 2019	40.14	40.14	40.03	40.09	174,227	-0.03(-0.08%)
Apr 08, 2019	40.05	40.21	39.88	40.12	245,846	+0.00(+0.00%)
Apr 05, 2019	39.99	40.20	39.99	40.12	1,406,470	+0.34(+0.87%)
Apr 04, 2019	39.62	39.85	39.62	39.78	2,936,203	+0.15(+0.39%)
Apr 03, 2019	39.91	40.03	39.59	39.62	11,087	+0.06(+0.16%)
Apr 02, 2019	39.65	39.65	39.49	39.56	12,750	-0.08(-0.20%)
Apr 01, 2019	39.52	39.72	39.45	39.64	31,718	+0.54(+1.38%)
Mar 29, 2019	39.02	39.13	38.90	39.10	9,151	+0.47(+1.22%)
Mar 28, 2019	38.36	38.66	38.31	38.63	21,641	+0.42(+1.09%)
Mar 27, 2019	38.41	38.44	38.19	38.21	7,509	-0.41(-1.06%)
Mar 26, 2019	38.60	38.69	38.46	38.62	49,213	+0.15(+0.40%)
Mar 25, 2019	38.23	38.49	38.22	38.46	28,239	+0.14(+0.35%)
Mar 22, 2019	38.86	38.87	38.26	38.33	28,557	-1.23(-3.12%)
Mar 21, 2019	39.36	39.56	39.20	39.56	40,641	-0.20(-0.50%)
Mar 20, 2019	39.61	40.02	39.34	39.76	19,714	-0.03(-0.07%)
Mar 19, 2019	39.85	39.96	39.71	39.79	71,980	+0.02(+0.05%)
Mar 18, 2019	39.50	39.77	39.50	39.77	157,563	+0.56(+1.43%)
Mar 15, 2019	39.04	39.29	39.04	39.21	33,188	+0.51(+1.31%)
Mar 14, 2019	38.76	38.79	38.53	38.70	62,026	-0.21(-0.54%)
Mar 13, 2019	38.84	39.08	38.75	38.91	234,935	-0.05(-0.14%)
Mar 12, 2019	38.83	38.96	38.70	38.96	1,118,286	+0.36(+0.94%)
Mar 11, 2019	38.11	38.70	38.11	38.60	2,084,258	+1.13(+3.03%)
Mar 08, 2019	37.28	37.50	37.28	37.47	48,734	-0.42(-1.10%)
Mar 07, 2019	38.38	38.38	37.83	37.88	19,641	-0.74(-1.93%)
Mar 06, 2019	38.94	38.97	38.58	38.63	6,511,589	-0.37(-0.95%)
Mar 05, 2019	38.69	39.07	38.65	39.00	86,075	+0.64(+1.68%)
Mar 04, 2019	38.51	38.51	38.02	38.35	29,811	+0.20(+0.52%)
Mar 01, 2019	38.37	38.37	38.09	38.16	20,177	+0.09(+0.24%)
Feb 28, 2019	38.20	38.22	38.00	38.06	15,149	-0.28(-0.73%)
Feb 27, 2019	38.35	38.42	38.16	38.35	32,388	-0.33(-0.84%)
Feb 26, 2019	38.45	38.70	38.40	38.67	16,227	-0.12(-0.30%)
Feb 25, 2019	38.80	38.92	38.68	38.79	40,692	+0.48(+1.25%)
Feb 22, 2019	38.16	38.43	38.16	38.31	33,188	+0.61(+1.61%)
Feb 21, 2019	37.82	37.82	37.65	37.70	11,433	-0.13(-0.36%)
Feb 20, 2019	37.80	38.08	37.80	37.84	18,174	+0.24(+0.63%)
Feb 19, 2019	37.23	37.77	37.12	37.60	56,852	+0.18(+0.48%)
Feb 15, 2019	37.57	37.57	37.33	37.42	15,546	-0.19(-0.51%)
Feb 14, 2019	37.31	37.72	37.17	37.61	16,404	+0.02(+0.05%)
Feb 13, 2019	37.80	37.87	37.50	37.59	29,378	-0.05(-0.14%)
Feb 12, 2019	37.74	37.83	37.63	37.65	22,377	+0.30(+0.80%)
Feb 11, 2019	37.56	37.66	37.33	37.35	22,342	-0.02(-0.05%)
Feb 08, 2019	37.34	37.48	37.06	37.37	20,839	-0.05(-0.12%)
Feb 07, 2019	37.56	37.72	37.13	37.41	25,076	-0.34(-0.89%)
Feb 06, 2019	38.25	38.25	37.71	37.75	23,915	-0.60(-1.56%)
Feb 05, 2019	37.98	38.39	37.98	38.35	23,087	+0.47(+1.25%)
Feb 04, 2019	37.90	37.93	37.81	37.87	13,110	+0.11(+0.29%)
Feb 01, 2019	37.80	37.83	37.58	37.77	18,192	-0.20(-0.53%)
Jan 31, 2019	37.67	38.04	37.54	37.97	55,022	+0.47(+1.26%)
Jan 30, 2019	36.93	37.58	36.87	37.49	30,153	+0.72(+1.95%)
Jan 29, 2019	36.65	36.87	36.55	36.78	5,236,684	+0.37(+1.02%)
Jan 28, 2019	36.19	36.44	36.19	36.41	11,463	-0.46(-1.25%)
Jan 25, 2019	36.87	37.08	36.81	36.87	30,100	+0.40(+1.09%)
Jan 24, 2019	36.21	36.52	36.21	36.47	5,517	+0.33(+0.90%)
Jan 23, 2019	36.13	36.24	35.92	36.14	6,296	+0.42(+1.17%)
Jan 22, 2019	36.13	36.13	35.62	35.72	13,515	-0.86(-2.35%)
Jan 18, 2019	36.51	36.64	36.49	36.59	13,672	+0.34(+0.93%)
Jan 17, 2019	35.81	36.39	35.81	36.25	17,682	+0.15(+0.40%)
Jan 16, 2019	35.92	36.16	35.90	36.11	12,505	+0.48(+1.35%)
Jan 15, 2019	35.58	35.82	35.58	35.62	7,273	+0.28(+0.80%)
Jan 14, 2019	35.25	35.53	35.23	35.34	8,326	-0.34(-0.94%)
Jan 11, 2019	35.62	35.72	35.62	35.68	3,197	-0.17(-0.48%)
Jan 10, 2019	35.49	35.95	35.49	35.85	5,961	+0.16(+0.46%)
Jan 09, 2019	35.44	35.92	35.44	35.69	18,479	+0.55(+1.57%)
Jan 08, 2019	35.00	35.14	34.79	35.14	27,842	+0.26(+0.75%)
Jan 07, 2019	34.68	35.01	34.55	34.87	16,544	+0.04(+0.10%)
Jan 04, 2019	34.19	34.93	34.19	34.84	8,489	+1.22(+3.64%)
Jan 03, 2019	33.64	33.79	33.52	33.61	13,797	-0.61(-1.78%)
Jan 02, 2019	33.68	34.23	33.68	34.22	10,588	+0.20(+0.59%)
Dec 31, 2018	34.37	34.37	33.92	34.02	36,936	-0.06(-0.19%)
Dec 28, 2018	34.14	34.26	33.97	34.08	44,875	+0.17(+0.51%)
Dec 27, 2018	33.58	33.91	33.32	33.91	23,765	-0.09(-0.27%)
Dec 26, 2018	33.48	34.00	33.18	34.00	45,411	+0.78(+2.35%)
Dec 24, 2018	33.56	33.67	33.22	33.22	26,241	-0.32(-0.95%)
Dec 21, 2018	33.91	34.07	33.44	33.54	31,423	-0.36(-1.07%)
Dec 20, 2018	34.03	34.19	33.78	33.90	67,655	+0.12(+0.35%)
Dec 19, 2018	34.42	34.67	33.64	33.78	15,678	-0.61(-1.77%)
Dec 18, 2018	34.55	34.71	34.34	34.39	28,048	+0.08(+0.24%)
Dec 17, 2018	34.68	34.82	34.20	34.31	27,790	-0.45(-1.28%)
Dec 14, 2018	34.76	35.02	34.71	34.75	15,249	-0.42(-1.19%)
Dec 13, 2018	35.27	35.28	35.12	35.17	135,637	+0.14(+0.41%)
Dec 12, 2018	35.24	35.47	35.03	35.03	21,382	+0.51(+1.47%)
Dec 11, 2018	34.87	34.87	34.33	34.52	4,818	+0.29(+0.83%)
Dec 10, 2018	34.29	34.32	33.94	34.24	17,370	-0.44(-1.26%)
Dec 07, 2018	35.24	35.53	34.64	34.67	31,171	-0.74(-2.09%)
Dec 06, 2018	34.77	35.41	34.57	35.41	14,555	-0.33(-0.92%)
Dec 04, 2018	36.57	36.57	35.70	35.74	17,716	-0.63(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.