Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	27.93	28.14	27.86	28.04	45,119	-0.04(-0.16%)
Nov 29, 2010	28.06	28.15	27.86	28.08	22,943	+0.18(+0.66%)
Nov 26, 2010	28.07	28.07	27.89	27.90	16,343	-0.48(-1.70%)
Nov 24, 2010	28.24	28.38	28.38	28.38	58,936	+0.64(+2.32%)
Nov 23, 2010	27.81	27.94	27.64	27.74	103,550	-1.02(-3.55%)
Nov 22, 2010	28.72	28.80	28.47	28.76	58,904	+0.03(+0.09%)
Nov 19, 2010	28.78	28.78	28.46	28.73	34,304	-0.10(-0.35%)
Nov 18, 2010	28.86	28.93	28.78	28.84	28,699	+0.53(+1.89%)
Nov 17, 2010	28.19	28.36	28.16	28.30	52,188	+0.11(+0.41%)
Nov 16, 2010	28.68	28.68	28.09	28.19	49,907	-0.61(-2.10%)
Nov 15, 2010	28.83	28.98	28.79	28.79	23,881	-0.04(-0.13%)
Nov 12, 2010	29.10	29.13	28.71	28.83	92,302	-0.62(-2.12%)
Nov 11, 2010	29.37	29.45	29.30	29.45	82,216	-0.20(-0.69%)
Nov 10, 2010	29.59	29.66	29.30	29.66	98,535	+0.34(+1.15%)
Nov 09, 2010	29.64	29.73	29.26	29.32	97,496	-0.39(-1.31%)
Nov 08, 2010	29.68	29.71	29.52	29.71	67,245	-0.01(-0.04%)
Nov 05, 2010	29.58	29.73	29.50	29.72	96,222	+0.11(+0.39%)
Nov 04, 2010	29.38	29.70	29.38	29.61	72,321	+0.63(+2.17%)
Nov 03, 2010	28.85	29.01	28.68	28.98	23,263	+0.35(+1.21%)
Nov 02, 2010	28.61	28.68	28.56	28.63	25,075	+0.31(+1.08%)
Nov 01, 2010	28.35	28.50	28.21	28.33	45,823	+0.48(+1.72%)
Oct 29, 2010	27.87	27.88	27.75	27.85	18,070	-0.11(-0.39%)
Oct 28, 2010	28.01	28.03	27.84	27.96	23,020	+0.20(+0.73%)
Oct 27, 2010	27.75	27.75	27.53	27.75	21,779	-0.54(-1.89%)
Oct 25, 2010	28.33	28.46	28.29	28.29	50,862	+0.36(+1.30%)
Oct 22, 2010	27.89	27.96	27.87	27.93	16,249	+0.06(+0.21%)
Oct 21, 2010	27.96	28.03	27.64	27.87	18,974	+0.03(+0.09%)
Oct 20, 2010	27.58	28.00	27.58	27.84	36,844	+0.55(+2.01%)
Oct 19, 2010	27.60	27.60	27.26	27.29	70,148	-0.71(-2.55%)
Oct 18, 2010	27.86	28.01	27.77	28.01	29,488	-0.20(-0.72%)
Oct 15, 2010	28.35	28.35	28.03	28.21	32,264	+0.08(+0.29%)
Oct 14, 2010	28.04	28.18	28.01	28.13	84,493	+0.21(+0.76%)
Oct 13, 2010	27.84	28.04	27.78	27.92	35,529	+0.32(+1.15%)
Oct 12, 2010	27.57	27.64	27.35	27.60	20,616	-0.28(-1.01%)
Oct 11, 2010	27.85	27.88	27.76	27.88	20,151	-0.02(-0.07%)
Oct 08, 2010	27.90	27.93	27.62	27.90	189,417	+0.20(+0.74%)
Oct 07, 2010	27.85	27.85	27.60	27.70	31,941	-0.16(-0.57%)
Oct 06, 2010	27.72	27.85	27.70	27.85	35,015	+0.17(+0.62%)
Oct 05, 2010	27.47	27.71	27.43	27.68	94,993	+0.41(+1.52%)
Oct 04, 2010	27.36	27.37	27.18	27.27	40,629	-0.03(-0.09%)
Oct 01, 2010	27.29	27.29	27.15	27.29	15,274	+0.31(+1.16%)
Sep 30, 2010	27.06	27.11	26.81	26.98	54,790	+0.07(+0.26%)
Sep 29, 2010	26.97	26.98	26.88	26.91	65,051	+0.10(+0.36%)
Sep 28, 2010	26.61	26.82	26.47	26.82	287,699	+0.11(+0.43%)
Sep 27, 2010	26.77	26.82	26.67	26.70	12,657	-0.24(-0.88%)
Sep 24, 2010	26.62	26.94	26.62	26.94	23,288	+0.57(+2.18%)
Sep 23, 2010	26.38	26.53	26.32	26.36	19,028	-0.21(-0.78%)
Sep 22, 2010	26.49	26.64	26.49	26.57	21,670	+0.07(+0.28%)
Sep 21, 2010	26.57	26.57	26.38	26.50	20,231	-0.08(-0.31%)
Sep 20, 2010	26.39	26.59	26.35	26.58	31,672	+0.31(+1.16%)
Sep 17, 2010	26.27	26.28	26.17	26.27	66,218	-0.01(-0.05%)
Sep 15, 2010	26.15	26.29	26.11	26.29	12,608	-0.01(-0.02%)
Sep 14, 2010	26.19	26.34	26.08	26.29	44,334	+0.10(+0.36%)
Sep 13, 2010	26.10	26.23	26.10	26.20	21,279	+0.56(+2.19%)
Sep 10, 2010	25.64	25.66	25.50	25.64	73,121	+0.09(+0.35%)
Sep 09, 2010	25.53	25.59	25.46	25.55	21,855	+0.10(+0.40%)
Sep 08, 2010	25.34	25.50	25.34	25.45	15,872	+0.18(+0.71%)
Sep 07, 2010	25.38	25.47	25.27	25.27	37,599	-0.11(-0.43%)
Sep 03, 2010	25.40	25.40	25.26	25.38	98,171	+0.27(+1.07%)
Sep 02, 2010	24.97	25.11	24.92	25.11	14,708	-0.10(-0.38%)
Sep 01, 2010	24.87	25.20	24.87	25.20	180,548	+0.69(+2.81%)
Aug 31, 2010	24.57	24.66	24.50	24.52	38,287	-0.17(-0.67%)
Aug 30, 2010	24.80	24.86	24.66	24.68	22,458	-0.22(-0.87%)
Aug 27, 2010	24.90	24.90	24.64	24.90	8,765	+0.33(+1.35%)
Aug 26, 2010	24.64	24.68	24.47	24.57	5,241	-0.12(-0.50%)
Aug 25, 2010	24.58	24.70	24.43	24.69	64,621	+0.00(+0.01%)
Aug 24, 2010	24.78	24.78	24.50	24.69	20,715	-0.31(-1.24%)
Aug 23, 2010	25.22	25.22	24.99	25.00	7,629	-0.12(-0.47%)
Aug 20, 2010	25.08	25.15	25.03	25.11	20,043	-0.03(-0.10%)
Aug 19, 2010	25.40	25.41	25.02	25.14	44,909	-0.14(-0.57%)
Aug 18, 2010	25.28	25.34	25.11	25.28	31,351	-0.06(-0.24%)
Aug 17, 2010	25.53	25.53	25.30	25.34	17,393	+0.20(+0.79%)
Aug 16, 2010	25.03	25.24	25.03	25.15	60,172	+0.13(+0.53%)
Aug 13, 2010	25.01	25.10	24.99	25.01	17,375	+0.04(+0.17%)
Aug 12, 2010	24.82	25.01	24.76	24.97	17,170	-0.03(-0.12%)
Aug 11, 2010	25.20	25.20	24.98	25.00	44,896	-0.71(-2.77%)
Aug 10, 2010	25.69	25.79	25.55	25.71	24,845	-0.40(-1.54%)
Aug 09, 2010	26.13	26.13	26.03	26.12	49,950	+0.18(+0.71%)
Aug 06, 2010	25.93	25.93	25.63	25.93	5,021	+0.03(+0.12%)
Aug 05, 2010	25.87	25.90	25.71	25.90	44,659	-0.03(-0.12%)
Aug 04, 2010	26.00	26.00	25.83	25.93	25,430	+0.00(+0.00%)
Aug 03, 2010	25.94	25.94	25.75	25.93	25,640	-0.03(-0.12%)
Aug 02, 2010	25.71	26.00	25.71	25.96	15,759	+0.63(+2.49%)
Jul 30, 2010	25.33	25.37	25.04	25.33	35,903	-0.06(-0.23%)
Jul 29, 2010	25.36	25.45	25.15	25.39	18,474	+0.20(+0.78%)
Jul 28, 2010	25.29	25.39	25.14	25.19	98,839	-0.20(-0.80%)
Jul 27, 2010	25.36	25.40	25.34	25.39	14,355	-0.03(-0.10%)
Jul 26, 2010	25.24	25.42	25.17	25.42	21,564	+0.26(+1.04%)
Jul 23, 2010	25.02	25.20	24.87	25.16	46,641	+0.26(+1.03%)
Jul 22, 2010	24.86	25.00	24.76	24.90	68,047	+0.54(+2.22%)
Jul 21, 2010	24.58	24.83	24.31	24.36	17,055	-0.35(-1.40%)
Jul 20, 2010	24.19	24.71	24.19	24.71	52,263	+0.42(+1.74%)
Jul 19, 2010	24.11	24.29	24.07	24.29	28,011	+0.31(+1.30%)
Jul 16, 2010	23.97	24.35	23.96	23.97	41,726	-0.66(-2.67%)
Jul 15, 2010	24.60	24.64	24.37	24.63	40,110	-0.20(-0.82%)
Jul 14, 2010	24.73	24.87	24.66	24.83	15,616	+0.01(+0.06%)
Jul 13, 2010	24.60	24.82	24.60	24.82	20,937	+0.21(+0.85%)
Jul 12, 2010	24.67	24.67	24.49	24.61	18,620	-0.08(-0.31%)
Jul 09, 2010	24.69	24.69	24.39	24.69	17,608	+0.39(+1.60%)
Jul 08, 2010	24.23	24.31	24.10	24.30	28,236	+0.11(+0.47%)
Jul 07, 2010	23.64	24.18	23.64	24.18	31,817	+0.38(+1.58%)
Jul 06, 2010	24.12	24.23	23.78	23.81	20,884	+0.42(+1.80%)
Jul 02, 2010	23.39	23.56	23.23	23.39	24,757	+0.01(+0.04%)
Jul 01, 2010	23.36	23.43	23.02	23.38	47,432	-0.02(-0.10%)
Jun 30, 2010	23.53	23.81	23.39	23.40	61,431	-0.10(-0.43%)
Jun 29, 2010	23.67	23.95	23.43	23.50	49,640	-0.97(-3.98%)
Jun 25, 2010	24.48	24.58	24.24	24.48	43,126	+0.13(+0.55%)
Jun 24, 2010	24.58	24.59	24.33	24.34	77,616	-0.16(-0.65%)
Jun 23, 2010	24.57	24.69	24.38	24.50	22,607	+0.07(+0.29%)
Jun 22, 2010	24.78	24.78	24.43	24.43	23,674	-0.34(-1.39%)
Jun 21, 2010	25.14	25.14	24.69	24.78	83,130	+0.62(+2.58%)
Jun 18, 2010	24.15	24.34	24.04	24.15	47,926	+0.14(+0.60%)
Jun 17, 2010	24.17	24.17	23.86	24.01	38,494	-0.13(-0.54%)
Jun 16, 2010	24.03	24.25	24.03	24.14	20,479	+0.02(+0.09%)
Jun 15, 2010	23.65	24.12	23.65	24.12	15,048	+0.53(+2.27%)
Jun 14, 2010	23.57	23.92	23.57	23.58	21,385	+0.11(+0.49%)
Jun 11, 2010	23.16	23.47	23.16	23.47	8,339	+0.11(+0.45%)
Jun 10, 2010	22.98	23.37	22.98	23.37	37,080	+0.63(+2.75%)
Jun 09, 2010	22.96	23.13	22.66	22.74	38,912	-0.10(-0.45%)
Jun 08, 2010	22.51	22.85	22.44	22.84	8,768	+0.43(+1.91%)
Jun 07, 2010	22.65	22.84	22.41	22.41	34,894	-0.31(-1.35%)
Jun 04, 2010	22.72	23.10	22.69	22.72	16,845	-0.59(-2.53%)
Jun 03, 2010	23.38	23.52	23.17	23.31	37,312	+0.00(+0.00%)
Jun 02, 2010	22.85	23.31	22.78	23.31	43,632	+0.59(+2.59%)
Jun 01, 2010	22.73	23.12	22.65	22.72	16,794	-0.33(-1.44%)
May 28, 2010	23.05	23.31	23.03	23.05	77,284	-0.38(-1.60%)
May 27, 2010	23.17	23.43	23.07	23.43	12,265	+1.12(+5.02%)
May 26, 2010	22.79	22.80	22.27	22.31	56,231	-0.24(-1.08%)
May 25, 2010	21.96	22.55	21.84	22.55	101,849	-0.33(-1.45%)
May 24, 2010	23.03	23.14	22.88	22.88	21,894	-0.11(-0.46%)
May 21, 2010	22.03	22.99	22.02	22.99	119,219	+0.56(+2.51%)
May 20, 2010	22.35	22.70	22.35	22.43	81,935	-1.13(-4.81%)
May 19, 2010	23.49	23.65	23.27	23.56	28,460	-0.12(-0.50%)
May 18, 2010	24.24	24.27	23.64	23.68	32,385	-0.38(-1.56%)
May 17, 2010	23.99	24.20	23.65	24.05	45,595	-0.10(-0.41%)
May 14, 2010	24.15	24.37	23.92	24.15	32,292	-0.29(-1.20%)
May 13, 2010	24.65	24.77	24.44	24.45	66,011	-0.13(-0.51%)
May 12, 2010	24.42	24.61	24.42	24.57	145,519	+0.11(+0.44%)
May 11, 2010	24.60	24.72	24.45	24.47	23,372	-0.41(-1.63%)
May 10, 2010	24.88	24.88	24.66	24.87	35,621	+1.25(+5.29%)
May 07, 2010	23.87	24.05	23.38	23.62	78,364	+0.13(+0.56%)
May 06, 2010	24.30	24.38	22.85	23.49	108,958	-0.93(-3.83%)
May 05, 2010	24.50	24.71	24.27	24.43	69,200	-0.30(-1.23%)
May 04, 2010	25.16	25.18	24.61	24.73	66,546	-0.89(-3.47%)
May 03, 2010	25.33	25.64	25.33	25.62	23,162	+0.18(+0.71%)
Apr 30, 2010	25.93	26.00	25.44	25.44	110,444	-0.44(-1.69%)
Apr 29, 2010	25.58	25.88	25.58	25.88	26,592	+0.24(+0.93%)
Apr 28, 2010	25.62	25.69	25.44	25.64	38,058	+0.21(+0.81%)
Apr 27, 2010	25.81	25.99	25.30	25.43	42,771	-0.73(-2.80%)
Apr 26, 2010	26.28	26.30	26.07	26.16	33,386	+0.08(+0.31%)
Apr 23, 2010	25.78	26.08	25.78	26.08	33,132	+0.15(+0.58%)
Apr 22, 2010	25.64	25.93	25.48	25.93	12,209	+0.11(+0.41%)
Apr 21, 2010	25.98	25.98	25.64	25.83	26,053	-0.11(-0.43%)
Apr 20, 2010	25.87	25.95	25.80	25.94	53,875	+0.21(+0.83%)
Apr 19, 2010	25.51	25.74	25.41	25.73	32,693	-0.18(-0.68%)
Apr 16, 2010	26.28	26.30	25.73	25.90	22,543	-0.65(-2.45%)
Apr 15, 2010	26.54	26.63	26.48	26.55	50,719	-0.02(-0.07%)
Apr 14, 2010	26.28	26.57	26.28	26.57	43,054	+0.51(+1.97%)
Apr 13, 2010	25.93	26.06	25.88	26.06	28,706	-0.07(-0.27%)
Apr 12, 2010	26.16	26.18	26.08	26.13	24,331	-0.23(-0.86%)
Apr 09, 2010	26.30	26.35	26.08	26.35	26,861	+0.14(+0.55%)
Apr 08, 2010	25.90	26.23	25.88	26.21	202,702	+0.19(+0.75%)
Apr 07, 2010	26.23	26.23	25.90	26.01	19,406	-0.18(-0.69%)
Apr 06, 2010	26.03	26.26	26.03	26.20	10,431	+0.02(+0.10%)
Apr 05, 2010	26.12	26.23	26.12	26.17	23,755	+0.28(+1.06%)
Apr 01, 2010		25.90	25.90	25.90	0	+0.64(+2.55%)
Mar 31, 2010	25.22	25.36	25.16	25.25	31,549	-0.18(-0.71%)
Mar 30, 2010	25.39	25.45	25.21	25.43	47,673	+0.09(+0.35%)
Mar 29, 2010	25.14	25.34	25.11	25.34	94,508	+0.46(+1.86%)
Mar 26, 2010	24.98	24.99	24.64	24.88	29,780	+0.30(+1.22%)
Mar 25, 2010	24.79	24.89	24.58	24.58	37,961	-0.20(-0.81%)
Mar 24, 2010	24.89	24.89	24.66	24.78	29,831	-0.21(-0.85%)
Mar 23, 2010	24.99	25.02	24.79	24.99	14,557	+0.08(+0.33%)
Mar 22, 2010	24.77	24.93	24.54	24.91	20,744	-0.06(-0.23%)
Mar 19, 2010	25.34	25.34	24.90	24.97	68,991	-0.21(-0.82%)
Mar 18, 2010	25.32	25.32	25.11	25.18	74,086	-0.20(-0.79%)
Mar 17, 2010	25.23	25.39	25.16	25.38	34,584	+0.45(+1.81%)
Mar 16, 2010	24.80	24.92	24.70	24.92	37,945	+0.27(+1.09%)
Mar 15, 2010	24.65	24.69	24.62	24.66	58,196	-0.29(-1.18%)
Mar 12, 2010	25.09	25.15	24.91	24.95	35,185	-0.14(-0.57%)
Mar 11, 2010	25.00	25.09	24.81	25.09	11,616	-0.04(-0.15%)
Mar 10, 2010	24.88	25.16	24.88	25.13	45,980	+0.22(+0.90%)
Mar 09, 2010	24.74	25.04	24.74	24.91	24,772	+0.05(+0.21%)
Mar 08, 2010	24.83	24.94	24.81	24.86	47,194	+0.25(+1.02%)
Mar 05, 2010	24.47	24.62	24.37	24.60	40,875	+0.46(+1.89%)
Mar 04, 2010	24.22	24.22	24.01	24.15	37,183	-0.11(-0.46%)
Mar 03, 2010	24.30	24.47	24.22	24.26	49,781	+0.04(+0.16%)
Mar 02, 2010	24.17	24.33	24.17	24.22	31,104	+0.21(+0.86%)
Mar 01, 2010	23.99	24.12	23.98	24.02	51,791	+0.33(+1.40%)
Feb 26, 2010	23.65	23.70	23.49	23.68	14,533	+0.10(+0.44%)
Feb 25, 2010	23.38	23.58	23.12	23.58	27,291	-0.25(-1.05%)
Feb 24, 2010	23.81	23.97	23.78	23.83	34,006	+0.14(+0.59%)
Feb 23, 2010	24.02	24.02	23.56	23.69	55,271	-0.33(-1.36%)
Feb 22, 2010	24.12	24.12	23.97	24.02	9,169	+0.02(+0.06%)
Feb 19, 2010	23.90	24.07	23.88	24.00	33,075	-0.25(-1.05%)
Feb 18, 2010	23.97	24.33	23.97	24.25	32,886	+0.11(+0.47%)
Feb 17, 2010	24.20	24.24	24.05	24.14	45,309	+0.12(+0.49%)
Feb 16, 2010	23.93	24.10	23.80	24.02	74,021	+0.45(+1.91%)
Feb 12, 2010		23.57	23.57	23.57	0	-0.28(-1.16%)
Feb 11, 2010	23.50	23.86	23.50	23.85	21,544	+0.40(+1.71%)
Feb 10, 2010	23.57	23.57	23.22	23.45	39,638	-0.06(-0.27%)
Feb 09, 2010	23.38	23.70	23.32	23.51	32,579	+0.59(+2.57%)
Feb 08, 2010	22.90	23.17	22.88	22.92	52,350	+0.01(+0.05%)
Feb 05, 2010	22.91	22.94	22.43	22.91	103,237	-0.17(-0.73%)
Feb 04, 2010	23.80	23.80	23.07	23.08	115,339	-0.93(-3.86%)
Feb 03, 2010	23.99	24.15	23.87	24.00	54,501	+0.04(+0.18%)
Feb 02, 2010	23.80	24.04	23.74	23.96	46,335	-0.03(-0.13%)
Feb 01, 2010	23.63	23.99	23.63	23.99	18,741	+0.57(+2.43%)
Jan 29, 2010	23.75	23.97	23.42	23.42	46,407	-0.20(-0.85%)
Jan 28, 2010	23.95	24.06	23.50	23.62	53,869	-0.11(-0.45%)
Jan 27, 2010	23.62	23.73	23.43	23.73	37,294	-0.18(-0.73%)
Jan 26, 2010	24.03	24.27	23.71	23.90	33,365	-0.42(-1.73%)
Jan 25, 2010	24.37	24.45	24.28	24.32	80,665	+0.39(+1.65%)
Jan 22, 2010	24.39	24.50	23.93	23.93	74,275	-0.64(-2.60%)
Jan 21, 2010	25.14	25.14	24.48	24.57	118,412	-0.43(-1.73%)
Jan 20, 2010	25.29	25.29	24.94	25.00	53,537	-0.66(-2.58%)
Jan 19, 2010	25.67	25.69	25.49	25.66	185,519	+0.35(+1.38%)
Jan 15, 2010		25.31	25.31	25.31	0	-0.18(-0.71%)
Jan 14, 2010	25.49	25.56	25.30	25.49	70,031	+0.16(+0.62%)
Jan 13, 2010	25.35	25.43	25.14	25.34	56,833	-0.08(-0.32%)
Jan 12, 2010	25.67	25.71	25.39	25.42	169,196	-0.34(-1.34%)
Jan 11, 2010	25.93	25.93	25.66	25.76	81,392	-0.05(-0.19%)
Jan 08, 2010	25.59	25.83	25.59	25.81	47,573	+0.19(+0.76%)
Jan 07, 2010	25.83	25.83	25.50	25.62	95,828	-0.23(-0.90%)
Jan 06, 2010	26.00	26.10	25.83	25.85	68,477	+0.13(+0.51%)
Jan 05, 2010	25.74	25.80	25.58	25.72	89,760	+0.11(+0.42%)
Jan 04, 2010	25.39	25.66	25.37	25.61	73,439	+0.60(+2.40%)
Dec 31, 2009		25.01	25.01	25.01	0	+0.09(+0.34%)
Dec 30, 2009	24.87	24.94	24.86	24.93	24,756	+0.17(+0.67%)
Dec 29, 2009	24.73	24.82	24.64	24.76	45,362	+0.10(+0.41%)
Dec 28, 2009	24.70	24.84	24.63	24.66	18,150	-0.09(-0.37%)
Dec 24, 2009	24.56	24.77	24.56	24.75	13,076	+0.30(+1.25%)
Dec 23, 2009	24.49	24.49	24.24	24.45	88,581	+0.18(+0.75%)
Dec 22, 2009	24.37	24.37	24.14	24.27	31,765	+0.12(+0.49%)
Dec 21, 2009	24.22	24.27	24.04	24.15	31,621	+0.19(+0.80%)
Dec 18, 2009	23.97	23.99	23.84	23.96	56,173	+0.06(+0.26%)
Dec 17, 2009	23.95	24.05	23.81	23.89	24,126	-0.48(-1.95%)
Dec 16, 2009	24.42	24.56	24.35	24.37	72,085	-0.01(-0.03%)
Dec 15, 2009	24.49	24.50	24.31	24.38	73,849	-0.25(-1.03%)
Dec 14, 2009	24.62	24.65	24.52	24.63	25,921	+0.04(+0.18%)
Dec 11, 2009	24.46	24.60	24.46	24.59	12,921	+0.14(+0.58%)
Dec 10, 2009	24.44	24.54	24.31	24.44	94,770	+0.04(+0.18%)
Dec 09, 2009	24.34	24.52	24.31	24.40	65,176	+0.07(+0.28%)
Dec 08, 2009	24.41	24.42	24.20	24.33	61,146	-0.31(-1.28%)
Dec 07, 2009	24.69	24.76	24.62	24.65	27,664	-0.12(-0.47%)
Dec 04, 2009	24.94	25.03	24.54	24.76	80,509	+0.32(+1.29%)
Dec 03, 2009	24.74	24.86	24.45	24.45	69,943	-0.13(-0.53%)
Dec 02, 2009	24.55	24.70	24.52	24.58	82,562	+0.13(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.