Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	33.80	33.92	33.79	33.88	9,062	+0.12(+0.37%)
Nov 27, 2013	33.53	33.78	33.53	33.76	26,525	+0.30(+0.88%)
Nov 26, 2013	33.32	33.51	33.32	33.46	14,204	+0.25(+0.77%)
Nov 25, 2013	33.58	33.58	33.19	33.21	54,007	-0.32(-0.96%)
Nov 22, 2013	33.22	33.54	33.21	33.53	34,168	+0.14(+0.41%)
Nov 21, 2013	33.34	33.39	33.17	33.39	37,322	-0.05(-0.16%)
Nov 20, 2013	33.77	33.77	33.45	33.45	7,854	-0.27(-0.82%)
Nov 19, 2013	33.85	33.86	33.72	33.72	24,711	+0.08(+0.24%)
Nov 18, 2013	33.80	33.84	33.54	33.64	58,434	+0.42(+1.26%)
Nov 15, 2013	32.99	33.39	32.99	33.22	69,678	+0.86(+2.66%)
Nov 14, 2013	32.02	32.36	32.02	32.36	6,748	-0.08(-0.23%)
Nov 12, 2013	32.54	32.54	32.43	32.44	5,806	-0.10(-0.32%)
Nov 11, 2013	32.75	32.75	32.53	32.54	40,313	-0.03(-0.08%)
Nov 08, 2013	32.27	32.57	32.22	32.57	18,333	+0.14(+0.42%)
Nov 07, 2013	32.65	32.81	32.34	32.43	17,702	-0.46(-1.40%)
Nov 06, 2013	32.85	32.96	32.84	32.89	39,505	+0.10(+0.29%)
Nov 05, 2013	32.84	32.92	32.75	32.79	44,382	-0.41(-1.24%)
Nov 04, 2013	33.02	33.23	33.02	33.21	17,932	+0.01(+0.04%)
Nov 01, 2013	33.14	33.20	33.10	33.19	16,439	+0.19(+0.56%)
Oct 31, 2013	33.16	33.16	33.00	33.01	37,709	-0.16(-0.50%)
Oct 30, 2013	33.34	33.39	33.08	33.17	51,284	+0.12(+0.37%)
Oct 29, 2013	33.17	33.17	33.02	33.05	7,781	+0.18(+0.54%)
Oct 28, 2013	32.94	32.97	32.84	32.87	78,626	+0.18(+0.55%)
Oct 25, 2013	32.72	32.72	32.64	32.69	126,168	-0.01(-0.02%)
Oct 24, 2013	32.77	32.78	32.66	32.70	30,616	-0.10(-0.31%)
Oct 23, 2013	32.88	32.90	32.78	32.80	37,464	-0.60(-1.81%)
Oct 22, 2013	33.45	33.63	33.41	33.41	102,223	+0.12(+0.35%)
Oct 21, 2013	33.30	33.45	33.25	33.29	51,452	-0.13(-0.39%)
Oct 18, 2013	33.54	33.54	33.39	33.42	28,230	+0.16(+0.50%)
Oct 17, 2013	33.07	33.31	33.06	33.25	49,957	+0.08(+0.25%)
Oct 16, 2013	33.12	33.30	33.12	33.17	90,480	+0.15(+0.45%)
Oct 15, 2013	33.10	33.24	32.99	33.02	36,519	-0.18(-0.55%)
Oct 14, 2013	32.85	33.31	32.85	33.21	39,716	+0.05(+0.17%)
Oct 11, 2013	32.91	33.24	32.91	33.15	34,026	+0.19(+0.58%)
Oct 10, 2013	32.68	33.01	32.68	32.96	15,441	+0.45(+1.40%)
Oct 09, 2013	32.53	32.62	32.35	32.51	49,174	+0.08(+0.26%)
Oct 08, 2013	32.71	32.71	32.41	32.42	10,524	-0.12(-0.36%)
Oct 07, 2013	32.54	32.61	32.47	32.54	8,486	-0.21(-0.63%)
Oct 04, 2013	32.65	32.77	32.65	32.75	13,001	+0.19(+0.59%)
Oct 03, 2013	32.75	32.77	32.41	32.55	41,138	+0.01(+0.02%)
Oct 02, 2013	32.33	32.55	32.31	32.55	63,911	+0.14(+0.42%)
Oct 01, 2013	32.12	32.47	32.12	32.41	78,674	+0.03(+0.11%)
Sep 27, 2013	32.35	32.39	32.31	32.38	26,589	-0.02(-0.06%)
Sep 26, 2013	32.34	32.45	32.34	32.40	49,370	+0.05(+0.15%)
Sep 25, 2013	32.51	32.55	32.31	32.35	52,301	-0.21(-0.63%)
Sep 24, 2013	32.55	32.76	32.51	32.55	53,445	-0.10(-0.32%)
Sep 23, 2013	32.57	32.74	32.53	32.66	42,031	-0.03(-0.11%)
Sep 20, 2013	33.30	33.30	32.69	32.69	18,752	-0.47(-1.43%)
Sep 19, 2013	33.20	33.20	32.92	33.17	149,860	-0.15(-0.45%)
Sep 18, 2013	32.33	33.32	32.31	33.32	105,089	+0.94(+2.91%)
Sep 17, 2013	32.46	32.46	32.33	32.38	32,548	-0.08(-0.25%)
Sep 16, 2013	32.59	32.61	32.44	32.46	115,884	+0.36(+1.14%)
Sep 13, 2013	32.02	32.13	32.02	32.09	18,391	+0.19(+0.58%)
Sep 12, 2013	32.09	32.16	31.90	31.91	570,729	-0.38(-1.19%)
Sep 11, 2013	32.26	32.31	32.13	32.29	22,443	-0.08(-0.25%)
Sep 10, 2013	32.45	32.45	32.32	32.38	34,496	+0.14(+0.43%)
Sep 09, 2013	31.99	32.28	31.96	32.24	19,472	+0.43(+1.36%)
Sep 06, 2013	31.89	31.92	31.52	31.80	36,604	+0.30(+0.96%)
Sep 05, 2013	31.43	31.52	31.42	31.50	16,494	+0.26(+0.84%)
Sep 04, 2013	31.05	31.31	31.05	31.24	19,184	+0.40(+1.29%)
Sep 03, 2013	30.90	31.10	30.84	30.84	23,037	+0.42(+1.38%)
Aug 30, 2013	30.46	30.49	30.32	30.42	35,742	+0.15(+0.50%)
Aug 29, 2013	30.18	30.44	30.18	30.27	26,287	+0.32(+1.06%)
Aug 28, 2013	29.86	30.11	29.83	29.96	30,375	+0.19(+0.65%)
Aug 27, 2013	30.00	30.00	29.71	29.76	69,219	-0.40(-1.32%)
Aug 26, 2013	30.31	30.40	30.13	30.16	24,823	-0.10(-0.32%)
Aug 23, 2013	30.32	30.32	30.13	30.26	21,489	+0.20(+0.66%)
Aug 22, 2013	29.86	30.13	29.86	30.06	32,465	+0.36(+1.20%)
Aug 21, 2013	29.92	29.92	29.56	29.70	52,135	-0.47(-1.57%)
Aug 20, 2013	30.14	30.28	30.07	30.18	59,919	-0.24(-0.79%)
Aug 19, 2013	30.62	30.64	30.41	30.42	12,309	-0.26(-0.85%)
Aug 16, 2013	30.76	30.88	30.67	30.68	123,091	+0.12(+0.38%)
Aug 15, 2013	30.57	30.63	30.37	30.56	157,256	-0.24(-0.78%)
Aug 14, 2013	30.84	30.89	30.80	30.80	70,788	+0.02(+0.07%)
Aug 13, 2013	30.72	30.88	30.67	30.78	14,482	+0.38(+1.27%)
Aug 12, 2013	30.21	30.40	30.21	30.40	42,173	+0.35(+1.17%)
Aug 09, 2013	30.04	30.13	30.01	30.04	9,878	-0.06(-0.21%)
Aug 08, 2013	29.94	30.17	29.82	30.11	43,609	+0.41(+1.37%)
Aug 07, 2013	29.70	29.82	29.69	29.70	60,050	-0.38(-1.26%)
Aug 06, 2013	30.21	30.22	30.04	30.08	82,999	-0.38(-1.24%)
Aug 05, 2013	30.50	30.50	30.40	30.46	74,316	-0.23(-0.74%)
Aug 02, 2013	30.54	30.77	30.54	30.68	71,481	+0.07(+0.22%)
Aug 01, 2013	30.55	30.74	30.51	30.62	96,501	+0.36(+1.20%)
Jul 31, 2013	30.22	30.51	30.21	30.25	75,707	-0.18(-0.59%)
Jul 30, 2013	30.53	30.65	30.37	30.43	14,458	+0.16(+0.52%)
Jul 29, 2013	30.33	30.36	30.26	30.27	30,561	-0.30(-0.99%)
Jul 26, 2013	30.44	30.57	30.32	30.57	48,730	-0.01(-0.04%)
Jul 25, 2013	30.37	30.59	30.33	30.59	8,344	+0.20(+0.66%)
Jul 24, 2013	30.57	30.57	30.27	30.39	72,773	-0.03(-0.10%)
Jul 23, 2013	30.42	30.57	30.37	30.42	20,422	+0.42(+1.39%)
Jul 22, 2013	29.84	30.01	29.80	30.00	31,686	+0.21(+0.69%)
Jul 19, 2013	29.73	29.82	29.69	29.80	15,101	-0.10(-0.34%)
Jul 18, 2013	30.03	30.03	29.86	29.90	43,211	-0.28(-0.92%)
Jul 17, 2013	30.26	30.32	30.18	30.18	28,821	+0.14(+0.46%)
Jul 16, 2013	29.98	30.04	29.96	30.04	75,666	-0.11(-0.36%)
Jul 15, 2013	30.09	30.18	30.04	30.15	13,848	+0.19(+0.62%)
Jul 12, 2013	30.02	30.02	29.87	29.96	22,798	-0.50(-1.65%)
Jul 11, 2013	30.10	30.46	30.10	30.46	32,499	+1.37(+4.73%)
Jul 10, 2013	29.19	29.27	29.05	29.09	20,302	+0.04(+0.14%)
Jul 09, 2013	28.90	29.12	28.70	29.05	34,812	+0.35(+1.22%)
Jul 08, 2013	28.64	28.85	28.64	28.70	86,084	+0.06(+0.22%)
Jul 05, 2013	28.80	28.80	28.54	28.64	29,538	-0.05(-0.19%)
Jul 03, 2013	28.61	28.77	28.51	28.69	13,359	-0.16(-0.55%)
Jul 02, 2013	29.26	29.27	28.81	28.85	68,951	-0.33(-1.13%)
Jul 01, 2013	29.34	29.39	29.14	29.18	59,195	-0.03(-0.09%)
Jun 28, 2013	29.16	29.35	29.01	29.21	126,511	+0.72(+2.51%)
Jun 26, 2013	28.32	28.51	28.26	28.49	150,271	+0.21(+0.75%)
Jun 25, 2013	28.17	28.30	28.02	28.28	266,836	+0.62(+2.24%)
Jun 24, 2013	27.54	27.86	27.36	27.66	150,244	-0.47(-1.66%)
Jun 21, 2013	28.26	28.26	27.73	28.13	149,855	+0.32(+1.15%)
Jun 20, 2013	28.41	28.41	27.61	27.81	161,537	-1.22(-4.21%)
Jun 19, 2013	29.45	29.61	29.03	29.03	185,142	-0.67(-2.26%)
Jun 18, 2013	29.55	29.75	29.55	29.70	65,666	+0.20(+0.69%)
Jun 17, 2013	29.50	29.65	29.40	29.50	88,397	+0.41(+1.42%)
Jun 14, 2013	29.36	29.44	29.08	29.08	190,042	-0.58(-1.97%)
Jun 13, 2013	29.21	29.68	29.21	29.67	39,308	+0.19(+0.64%)
Jun 12, 2013	29.66	29.74	29.34	29.48	100,861	-0.11(-0.37%)
Jun 11, 2013	29.52	29.74	29.46	29.59	57,491	-0.41(-1.38%)
Jun 10, 2013	30.06	30.06	29.92	30.00	26,450	-0.30(-0.99%)
Jun 07, 2013	30.28	30.43	30.11	30.30	33,488	-0.31(-1.02%)
Jun 06, 2013	30.44	30.62	30.29	30.61	39,165	+0.13(+0.42%)
Jun 05, 2013	30.80	30.85	30.48	30.48	61,060	-0.51(-1.64%)
Jun 04, 2013	31.18	31.28	30.91	30.99	18,180	-0.28(-0.89%)
Jun 03, 2013	30.99	31.29	30.94	31.27	141,011	+0.46(+1.50%)
May 31, 2013	31.10	31.17	30.81	30.81	109,244	-0.45(-1.45%)
May 30, 2013	31.23	31.39	31.23	31.26	59,243	+0.13(+0.41%)
May 29, 2013	31.21	31.24	31.02	31.13	25,338	-0.23(-0.74%)
May 28, 2013	31.55	31.55	31.34	31.36	34,269	+0.27(+0.87%)
May 24, 2013	31.12	31.14	31.03	31.09	14,325	-0.30(-0.95%)
May 23, 2013	31.13	31.39	31.07	31.39	21,457	-0.26(-0.81%)
May 22, 2013	31.98	32.20	31.65	31.65	19,216	-0.39(-1.21%)
May 21, 2013	31.95	32.09	31.87	32.04	14,742	-0.09(-0.30%)
May 20, 2013	32.06	32.13	32.05	32.13	6,361	+0.17(+0.53%)
May 17, 2013	31.89	31.99	31.89	31.96	34,165	+0.18(+0.56%)
May 16, 2013	31.84	31.91	31.76	31.78	81,890	-0.10(-0.32%)
May 15, 2013	31.76	31.89	31.74	31.89	235,629	+0.20(+0.62%)
May 13, 2013	31.81	31.81	31.68	31.69	26,730	-0.37(-1.16%)
May 10, 2013	31.97	32.07	31.93	32.06	30,858	-0.25(-0.78%)
May 09, 2013	32.40	32.45	32.27	32.31	18,205	-0.15(-0.46%)
May 08, 2013	32.36	32.46	32.32	32.46	37,785	+0.26(+0.82%)
May 07, 2013	32.16	32.25	32.07	32.20	32,289	+0.22(+0.70%)
May 06, 2013	32.00	32.04	31.89	31.97	30,342	-0.14(-0.44%)
May 03, 2013	32.02	32.19	31.83	32.12	32,539	+0.29(+0.91%)
May 02, 2013	31.76	31.84	31.71	31.83	13,078	+0.26(+0.82%)
May 01, 2013	31.78	31.78	31.57	31.57	37,522	-0.33(-1.02%)
Apr 30, 2013	31.81	31.89	31.65	31.89	11,515	+0.23(+0.73%)
Apr 29, 2013	31.51	31.71	31.46	31.66	9,272	+0.34(+1.09%)
Apr 26, 2013	31.34	31.43	31.26	31.32	11,979	-0.11(-0.35%)
Apr 25, 2013	31.33	31.55	31.28	31.43	27,545	+0.42(+1.36%)
Apr 24, 2013	30.91	31.09	30.91	31.01	53,139	+0.17(+0.56%)
Apr 23, 2013	30.77	30.88	30.67	30.84	27,732	-0.01(-0.04%)
Apr 22, 2013	30.79	30.90	30.73	30.85	8,656	+0.16(+0.52%)
Apr 19, 2013	30.62	30.74	30.60	30.69	13,133	+0.57(+1.88%)
Apr 18, 2013	30.24	30.37	30.05	30.12	67,279	+0.02(+0.06%)
Apr 17, 2013	30.29	30.29	29.99	30.10	53,926	-0.52(-1.70%)
Apr 16, 2013	30.54	30.71	30.46	30.62	37,587	+0.54(+1.80%)
Apr 15, 2013	30.39	30.42	30.06	30.08	42,865	-0.45(-1.49%)
Apr 12, 2013	30.56	30.57	30.33	30.54	28,745	-0.40(-1.30%)
Apr 11, 2013	31.04	31.05	30.90	30.94	33,114	+0.00(+0.00%)
Apr 10, 2013	30.95	31.04	30.88	30.94	20,069	+0.23(+0.75%)
Apr 09, 2013	30.45	30.77	30.43	30.71	6,548	+0.27(+0.89%)
Apr 08, 2013	30.32	30.44	30.23	30.43	38,348	-0.14(-0.44%)
Apr 05, 2013	30.20	30.58	30.07	30.57	50,687	-0.33(-1.08%)
Apr 04, 2013	30.84	30.96	30.70	30.90	32,435	-0.15(-0.48%)
Apr 03, 2013	31.35	31.36	31.04	31.05	15,893	-0.31(-1.00%)
Apr 02, 2013	31.51	31.51	31.34	31.36	29,711	+0.17(+0.54%)
Apr 01, 2013	31.45	31.45	31.15	31.19	21,020	-0.32(-1.01%)
Mar 28, 2013	31.39	31.53	31.39	31.51	32,189	-0.02(-0.06%)
Mar 27, 2013	31.37	31.53	31.32	31.53	13,080	-0.01(-0.02%)
Mar 26, 2013	31.45	31.54	31.41	31.54	17,585	+0.54(+1.75%)
Mar 25, 2013	31.21	31.27	30.96	31.00	20,782	+0.09(+0.29%)
Mar 22, 2013	30.79	30.92	30.79	30.91	24,481	+0.16(+0.53%)
Mar 21, 2013	30.89	30.91	30.75	30.75	9,306	-0.26(-0.83%)
Mar 20, 2013	30.99	31.09	30.94	31.00	39,380	+0.26(+0.86%)
Mar 19, 2013	30.88	30.89	30.54	30.74	52,745	-0.12(-0.37%)
Mar 18, 2013	30.88	30.96	30.81	30.86	72,291	-0.37(-1.20%)
Mar 15, 2013	31.32	31.36	31.20	31.23	29,185	-0.43(-1.36%)
Mar 14, 2013	31.55	31.68	31.54	31.66	60,842	+0.15(+0.46%)
Mar 13, 2013	31.56	31.56	31.43	31.51	87,549	-0.11(-0.36%)
Mar 12, 2013	31.89	31.89	31.60	31.63	37,836	-0.38(-1.19%)
Mar 11, 2013	32.12	32.12	32.00	32.01	82,761	-0.17(-0.53%)
Mar 08, 2013	32.24	32.24	32.05	32.18	34,599	+0.05(+0.15%)
Mar 07, 2013	32.06	32.15	32.02	32.13	12,408	-0.01(-0.02%)
Mar 06, 2013	32.15	32.19	32.07	32.14	42,799	+0.00(+0.00%)
Mar 05, 2013	32.00	32.16	32.00	32.14	41,337	+0.26(+0.81%)
Mar 04, 2013	31.83	31.88	31.68	31.88	17,570	-0.28(-0.87%)
Mar 01, 2013	32.00	32.16	31.95	32.16	7,714	-0.03(-0.08%)
Feb 28, 2013	32.27	32.32	32.17	32.19	19,993	+0.02(+0.06%)
Feb 27, 2013	31.83	32.20	31.83	32.16	13,458	+0.38(+1.20%)
Feb 26, 2013	31.73	31.80	31.62	31.78	39,813	-0.35(-1.10%)
Feb 22, 2013	32.07	32.16	32.03	32.14	14,104	+0.14(+0.42%)
Feb 21, 2013	32.11	32.11	31.89	32.00	21,835	-0.33(-1.01%)
Feb 20, 2013	32.57	32.62	32.26	32.33	30,372	-0.02(-0.07%)
Feb 19, 2013	32.35	32.45	32.31	32.35	95,304	+0.01(+0.04%)
Feb 15, 2013	32.50	32.50	32.31	32.33	33,425	-0.07(-0.21%)
Feb 14, 2013	32.32	32.42	32.28	32.40	7,521	+0.05(+0.17%)
Feb 13, 2013	32.40	32.41	32.29	32.35	15,610	+0.25(+0.78%)
Feb 12, 2013	32.08	32.21	31.96	32.10	11,747	+0.06(+0.17%)
Feb 11, 2013	31.91	32.05	31.89	32.04	16,531	+0.03(+0.10%)
Feb 08, 2013	31.75	32.04	31.75	32.01	131,822	+0.49(+1.55%)
Feb 07, 2013	31.47	31.55	31.30	31.52	93,170	-0.22(-0.68%)
Feb 06, 2013	31.67	31.74	31.56	31.74	60,182	-0.01(-0.02%)
Feb 04, 2013	32.02	32.02	31.68	31.74	42,066	-0.60(-1.87%)
Feb 01, 2013	32.26	32.38	32.20	32.35	36,657	+0.16(+0.48%)
Jan 31, 2013	32.17	32.28	32.16	32.19	47,352	+0.01(+0.04%)
Jan 30, 2013	32.25	32.32	32.18	32.18	50,742	-0.09(-0.29%)
Jan 29, 2013	31.97	32.30	31.97	32.27	12,816	+0.48(+1.52%)
Jan 28, 2013	31.91	31.91	31.66	31.79	69,855	-0.27(-0.85%)
Jan 25, 2013	32.19	32.19	31.93	32.07	87,518	-0.39(-1.21%)
Jan 24, 2013	32.48	32.63	32.39	32.46	59,313	-0.17(-0.52%)
Jan 23, 2013	32.63	32.65	32.52	32.63	41,256	-0.07(-0.21%)
Jan 22, 2013	32.65	32.75	32.59	32.69	77,248	+0.04(+0.12%)
Jan 18, 2013	32.63	32.71	32.57	32.65	25,824	-0.06(-0.19%)
Jan 17, 2013	32.50	32.75	32.50	32.71	49,498	+0.23(+0.71%)
Jan 16, 2013	32.45	32.51	32.35	32.48	67,664	-0.04(-0.13%)
Jan 15, 2013	32.59	32.59	32.43	32.52	81,143	-0.17(-0.52%)
Jan 14, 2013	32.80	32.80	32.63	32.69	60,548	-0.05(-0.16%)
Jan 12, 2013	32.75	32.76	32.65	32.75	50,173	+0.00(+0.00%)
Jan 11, 2013	32.75	32.76	32.65	32.75	50,173	-0.31(-0.92%)
Jan 10, 2013	32.94	33.08	32.84	33.05	27,085	+0.48(+1.48%)
Jan 09, 2013	32.49	32.65	32.49	32.57	23,753	+0.16(+0.48%)
Jan 08, 2013	32.52	32.52	32.31	32.42	17,035	-0.27(-0.84%)
Jan 07, 2013	32.78	32.78	32.64	32.69	45,867	-0.30(-0.91%)
Jan 04, 2013	32.88	33.00	32.79	32.99	29,415	+0.01(+0.03%)
Jan 03, 2013	33.25	33.25	32.98	32.98	155,535	-0.58(-1.74%)
Jan 02, 2013	33.41	33.56	32.67	33.56	24,447	+0.89(+2.72%)
Dec 31, 2012	32.23	32.67	32.23	32.67	40,344	+0.46(+1.43%)
Dec 28, 2012	32.10	32.31	32.10	32.21	24,564	+0.22(+0.70%)
Dec 27, 2012	32.10	32.11	31.87	31.99	27,247	-0.01(-0.04%)
Dec 26, 2012	32.05	32.09	31.95	32.00	7,888	+0.17(+0.54%)
Dec 24, 2012	31.83	31.98	31.79	31.83	20,035	+0.09(+0.27%)
Dec 21, 2012	31.78	31.87	31.61	31.74	64,002	-0.55(-1.70%)
Dec 20, 2012	32.16	32.32	32.09	32.29	40,236	+0.09(+0.27%)
Dec 19, 2012	32.34	32.34	32.17	32.21	38,562	-0.12(-0.38%)
Dec 18, 2012	32.08	32.33	32.07	32.33	60,381	+0.18(+0.55%)
Dec 17, 2012	32.04	32.15	32.01	32.15	58,654	-0.03(-0.11%)
Dec 14, 2012	32.17	32.22	32.14	32.19	5,757	+0.11(+0.35%)
Dec 13, 2012	32.13	32.24	32.01	32.07	34,811	+0.03(+0.08%)
Dec 12, 2012	32.05	32.21	32.01	32.05	112,289	+0.02(+0.06%)
Dec 11, 2012	31.83	32.09	31.83	32.03	82,964	+0.17(+0.53%)
Dec 10, 2012	31.64	31.89	31.56	31.86	38,452	+0.22(+0.68%)
Dec 07, 2012	31.63	31.66	31.56	31.64	12,799	+0.15(+0.46%)
Dec 06, 2012	31.34	31.50	31.33	31.50	11,307	+0.17(+0.56%)
Dec 05, 2012	31.42	31.57	31.32	31.32	90,623	+0.38(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.