Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
31.42
31.68
31.30
31.68
96,890
+0.06(+0.20%)
Nov 27, 2015
31.64
31.66
31.60
31.61
4,099
-0.54(-1.69%)
Nov 25, 2015
32.16
32.16
32.16
0
-0.07(-0.22%)
Nov 24, 2015
31.91
32.29
31.91
32.23
71,576
+0.11(+0.33%)
Nov 23, 2015
32.05
32.12
37,370
-0.23(-0.71%)
Nov 20, 2015
32.39
32.44
32.30
32.35
29,783
+0.27(+0.85%)
Nov 19, 2015
32.06
32.19
32.06
32.08
44,548
+0.21(+0.67%)
Nov 18, 2015
31.58
31.86
31.58
31.86
43,085
+0.15(+0.47%)
Nov 17, 2015
31.74
31.79
31.61
31.71
38,733
-0.09(-0.29%)
Nov 16, 2015
31.42
31.81
31.42
31.81
30,415
+0.39(+1.23%)
Nov 13, 2015
31.61
31.61
31.39
31.42
90,701
-0.56(-1.76%)
Nov 12, 2015
32.27
32.27
31.98
31.99
25,388
-0.09(-0.27%)
Nov 11, 2015
32.24
32.38
32.06
32.07
16,807
+0.07(+0.22%)
Nov 10, 2015
31.99
32.03
31.89
32.00
19,753
-0.11(-0.33%)
Nov 09, 2015
32.46
32.46
32.11
32.11
32,017
-0.62(-1.90%)
Nov 06, 2015
32.58
32.73
32.38
32.73
32,421
-0.38(-1.14%)
Nov 05, 2015
33.06
33.19
32.96
33.11
15,267
-0.09(-0.26%)
Nov 04, 2015
33.48
33.63
33.13
33.19
46,320
+0.16(+0.48%)
Nov 03, 2015
32.76
33.17
32.76
33.03
22,227
+0.24(+0.72%)
Nov 02, 2015
32.58
32.80
32.58
32.80
29,678
+0.27(+0.83%)
Oct 30, 2015
32.59
32.62
32.48
32.53
44,286
-0.03(-0.09%)
Oct 29, 2015
32.47
32.56
32.44
32.56
32,499
-0.21(-0.65%)
Oct 28, 2015
32.97
33.07
32.51
32.77
85,076
-0.19(-0.56%)
Oct 27, 2015
32.94
32.98
32.86
32.96
12,534
-0.23(-0.69%)
Oct 26, 2015
33.19
33.21
33.08
33.18
16,531
-0.36(-1.08%)
Oct 23, 2015
33.51
33.62
33.37
33.55
96,168
+0.39(+1.18%)
Oct 22, 2015
32.88
33.19
32.88
33.16
52,265
+0.61(+1.89%)
Oct 21, 2015
32.73
32.80
32.54
32.54
44,184
-0.36(-1.08%)
Oct 20, 2015
32.88
32.94
32.84
32.90
11,501
+0.07(+0.22%)
Oct 19, 2015
32.83
32.88
32.73
32.83
10,904
-0.30(-0.90%)
Oct 16, 2015
32.97
33.14
32.93
33.13
19,463
+0.04(+0.11%)
Oct 15, 2015
32.90
33.09
32.83
33.09
12,813
+0.90(+2.81%)
Oct 14, 2015
32.14
32.28
32.11
32.19
10,706
+0.24(+0.74%)
Oct 13, 2015
31.98
32.22
31.94
31.95
11,063
-0.32(-1.00%)
Oct 12, 2015
32.37
32.39
32.25
32.27
11,544
-0.09(-0.26%)
Oct 09, 2015
32.63
32.63
32.29
32.36
31,427
+0.03(+0.09%)
Oct 08, 2015
31.87
32.39
31.87
32.33
25,467
+0.40(+1.25%)
Oct 07, 2015
31.91
32.19
31.84
31.93
24,230
+0.98(+3.16%)
Oct 06, 2015
30.90
31.03
30.87
30.95
14,978
-0.18(-0.57%)
Oct 05, 2015
30.78
31.21
30.78
31.13
319,548
+0.59(+1.92%)
Oct 02, 2015
29.84
30.57
29.78
30.54
69,512
+0.59(+1.98%)
Oct 01, 2015
29.92
29.95
29.71
29.95
25,961
+0.29(+0.96%)
Sep 30, 2015
29.60
29.68
29.41
29.67
54,020
+0.71(+2.44%)
Sep 29, 2015
28.84
29.06
28.75
28.96
38,310
-0.04(-0.15%)
Sep 28, 2015
29.03
29.07
28.91
29.00
20,835
-0.55(-1.86%)
Sep 25, 2015
29.90
29.90
29.49
29.55
62,025
-0.08(-0.26%)
Sep 24, 2015
29.42
29.68
29.30
29.63
77,243
-0.26(-0.88%)
Sep 23, 2015
30.04
30.04
29.82
29.90
520,460
-0.18(-0.59%)
Sep 22, 2015
30.11
30.15
29.93
30.07
1,206,298
-0.56(-1.84%)
Sep 21, 2015
30.64
30.76
30.59
30.64
61,838
-0.02(-0.07%)
Sep 18, 2015
30.85
31.03
30.64
30.66
83,761
-0.42(-1.35%)
Sep 17, 2015
30.94
31.59
30.88
31.08
82,057
-0.29(-0.91%)
Sep 16, 2015
31.06
31.40
31.06
31.36
18,425
+0.92(+3.02%)
Sep 15, 2015
30.15
30.49
30.12
30.44
25,329
+0.24(+0.80%)
Sep 14, 2015
30.22
30.22
30.07
30.20
41,377
-0.18(-0.59%)
Sep 11, 2015
30.12
30.38
30.09
30.38
37,664
+0.11(+0.35%)
Sep 10, 2015
30.20
30.37
30.14
30.27
15,732
-0.07(-0.24%)
Sep 09, 2015
30.82
30.92
30.34
30.34
58,884
+0.16(+0.54%)
Sep 08, 2015
30.02
30.18
29.95
30.18
52,129
+1.16(+4.01%)
Sep 04, 2015
29.02
29.02
29.02
0
-0.70(-2.35%)
Sep 03, 2015
29.66
30.00
29.66
29.72
23,096
+0.23(+0.77%)
Sep 02, 2015
29.40
29.50
29.22
29.49
71,788
+0.39(+1.35%)
Sep 01, 2015
29.34
29.39
29.05
29.10
54,188
-0.96(-3.20%)
Aug 31, 2015
30.14
30.18
29.89
30.06
72,349
-0.09(-0.31%)
Aug 28, 2015
30.09
30.27
30.04
30.15
45,015
-0.42(-1.38%)
Aug 27, 2015
30.02
30.67
30.02
30.57
65,243
+0.85(+2.86%)
Aug 26, 2015
29.42
29.72
28.96
29.72
117,604
+0.66(+2.26%)
Aug 25, 2015
29.77
30.84
29.07
29.07
210,085
+0.94(+3.35%)
Aug 24, 2015
29.02
29.06
27.13
28.13
158,451
-1.47(-4.97%)
Aug 21, 2015
30.14
30.20
29.55
29.60
128,078
-0.86(-2.83%)
Aug 20, 2015
30.69
30.74
30.45
30.46
88,621
-0.69(-2.22%)
Aug 19, 2015
31.34
31.34
30.95
31.15
42,380
-0.44(-1.38%)
Aug 18, 2015
31.60
31.68
31.57
31.59
13,648
-0.41(-1.27%)
Aug 17, 2015
31.83
31.99
31.74
31.99
29,504
-0.36(-1.12%)
Aug 14, 2015
32.33
32.41
32.29
32.36
32,645
+0.09(+0.27%)
Aug 13, 2015
32.27
32.45
32.24
32.27
85,017
+0.11(+0.33%)
Aug 12, 2015
32.04
32.19
31.94
32.16
52,064
-0.56(-1.72%)
Aug 11, 2015
32.78
32.78
32.55
32.73
55,115
-0.74(-2.22%)
Aug 10, 2015
33.18
33.50
33.18
33.47
43,016
+0.48(+1.45%)
Aug 07, 2015
33.09
33.09
32.94
32.99
17,686
+0.14(+0.43%)
Aug 06, 2015
32.94
32.94
32.75
32.85
16,116
-0.41(-1.22%)
Aug 05, 2015
33.41
33.46
33.19
33.25
17,111
+0.03(+0.11%)
Aug 04, 2015
33.28
33.40
33.14
33.22
18,489
+0.17(+0.50%)
Aug 03, 2015
33.23
33.23
32.98
33.05
34,070
-0.59(-1.77%)
Jul 31, 2015
33.79
33.86
33.65
33.65
21,599
-0.07(-0.21%)
Jul 30, 2015
33.64
33.72
33.53
33.72
4,588
-0.42(-1.23%)
Jul 29, 2015
33.88
34.18
33.88
34.14
29,895
+0.36(+1.06%)
Jul 28, 2015
33.79
33.84
33.56
33.78
27,887
+0.56(+1.70%)
Jul 27, 2015
33.31
33.46
33.16
33.22
42,571
-0.71(-2.08%)
Jul 24, 2015
34.16
34.16
33.84
33.93
15,665
-0.43(-1.27%)
Jul 23, 2015
34.50
34.55
34.32
34.36
29,231
-0.14(-0.41%)
Jul 22, 2015
34.55
34.59
34.44
34.50
54,495
-0.34(-0.96%)
Jul 21, 2015
34.98
34.98
34.83
34.84
14,444
+0.10(+0.27%)
Jul 20, 2015
34.72
34.80
34.59
34.74
50,771
-0.26(-0.74%)
Jul 17, 2015
34.97
35.00
34.90
35.00
19,683
+0.24(+0.70%)
Jul 16, 2015
34.59
34.77
34.59
34.76
76,140
+0.37(+1.08%)
Jul 15, 2015
34.54
34.58
34.35
34.39
59,266
-0.25(-0.72%)
Jul 14, 2015
34.51
34.65
34.51
34.64
12,672
-0.19(-0.53%)
Jul 13, 2015
34.82
34.94
34.78
34.83
58,452
+0.21(+0.60%)
Jul 10, 2015
34.78
34.78
34.38
34.62
82,982
+0.83(+2.45%)
Jul 09, 2015
33.55
34.21
33.55
33.79
28,755
+0.90(+2.73%)
Jul 08, 2015
33.89
33.89
32.82
32.89
145,386
-1.68(-4.87%)
Jul 07, 2015
34.43
34.58
33.99
34.58
148,671
-0.53(-1.50%)
Jul 06, 2015
35.33
35.33
34.96
35.10
40,642
-1.05(-2.90%)
Jul 02, 2015
36.15
36.15
36.15
0
+0.18(+0.50%)
Jul 01, 2015
36.02
36.14
35.90
35.97
82,566
+0.09(+0.26%)
Jun 30, 2015
36.08
36.12
35.85
35.88
42,506
+0.37(+1.04%)
Jun 29, 2015
35.91
35.91
35.51
35.51
41,825
-0.73(-2.03%)
Jun 26, 2015
36.37
36.48
36.22
36.25
38,038
-0.51(-1.40%)
Jun 25, 2015
36.89
36.90
36.74
36.76
23,985
-0.23(-0.62%)
Jun 24, 2015
37.15
37.27
36.96
36.99
52,543
-0.19(-0.50%)
Jun 23, 2015
37.06
37.18
37.06
37.17
41,773
+0.42(+1.14%)
Jun 22, 2015
36.73
36.85
36.71
36.75
35,224
+0.45(+1.25%)
Jun 19, 2015
36.27
36.39
36.26
36.30
34,072
-0.11(-0.29%)
Jun 18, 2015
36.27
36.43
36.25
36.41
46,821
+0.26(+0.73%)
Jun 17, 2015
36.02
36.22
35.88
36.14
71,193
+0.13(+0.37%)
Jun 16, 2015
35.92
36.02
35.85
36.01
32,505
-0.13(-0.37%)
Jun 15, 2015
36.34
36.34
35.93
36.14
17,843
-0.53(-1.43%)
Jun 12, 2015
36.66
36.71
36.63
36.67
13,130
+0.08(+0.21%)
Jun 11, 2015
36.64
36.65
36.52
36.59
59,631
+0.16(+0.45%)
Jun 10, 2015
36.24
36.45
36.22
36.43
21,015
+0.16(+0.45%)
Jun 09, 2015
36.24
36.30
36.07
36.27
24,371
-0.32(-0.86%)
Jun 08, 2015
36.64
36.64
36.54
36.58
13,886
-0.05(-0.15%)
Jun 05, 2015
36.61
36.70
36.41
36.63
42,472
-0.27(-0.73%)
Jun 04, 2015
37.11
37.11
36.87
36.90
22,637
-0.30(-0.80%)
Jun 03, 2015
37.23
37.29
37.15
37.20
16,781
+0.17(+0.46%)
Jun 02, 2015
36.88
37.15
36.88
37.03
27,974
+0.04(+0.12%)
Jun 01, 2015
37.20
37.20
36.92
36.99
93,604
-0.15(-0.39%)
May 29, 2015
37.33
37.33
37.10
37.14
11,321
-0.25(-0.67%)
May 28, 2015
37.59
37.59
37.24
37.39
50,870
-0.58(-1.53%)
May 27, 2015
37.84
37.98
37.74
37.97
39,741
-0.14(-0.37%)
May 26, 2015
38.40
38.40
37.99
38.11
39,558
-0.18(-0.48%)
May 22, 2015
38.30
38.30
38.30
0
+0.61(+1.61%)
May 21, 2015
37.66
37.72
37.58
37.69
55,991
-0.03(-0.09%)
May 20, 2015
37.66
37.80
37.66
37.72
56,747
-0.10(-0.27%)
May 19, 2015
37.89
37.89
37.77
37.82
20,436
+0.18(+0.48%)
May 18, 2015
37.69
37.69
37.54
37.64
20,889
-0.31(-0.82%)
May 15, 2015
37.73
37.98
37.73
37.95
31,914
+0.39(+1.04%)
May 14, 2015
37.46
37.61
37.43
37.56
55,818
+0.19(+0.51%)
May 13, 2015
37.44
37.51
37.37
37.37
97,134
-0.03(-0.08%)
May 12, 2015
37.27
37.44
37.12
37.40
23,701
-0.11(-0.28%)
May 11, 2015
37.75
37.92
37.51
37.51
68,649
-0.41(-1.09%)
May 08, 2015
37.78
37.97
37.76
37.92
58,022
+0.40(+1.06%)
May 07, 2015
37.34
37.56
37.34
37.52
85,751
-0.08(-0.21%)
May 06, 2015
38.03
38.03
37.58
37.60
45,785
-0.33(-0.87%)
May 05, 2015
38.25
38.25
37.89
37.93
86,840
-0.72(-1.86%)
May 04, 2015
38.40
38.68
38.40
38.65
64,587
+0.26(+0.68%)
May 01, 2015
38.18
38.51
38.18
38.39
66,498
+0.27(+0.71%)
Apr 30, 2015
38.34
38.37
38.11
38.12
57,483
-0.50(-1.31%)
Apr 29, 2015
38.72
38.80
38.61
38.62
13,993
-0.35(-0.91%)
Apr 28, 2015
38.98
39.00
38.83
38.98
12,880
-0.06(-0.16%)
Apr 27, 2015
39.08
39.12
38.96
39.04
80,978
+0.25(+0.64%)
Apr 24, 2015
38.91
38.91
38.74
38.79
36,327
+0.16(+0.42%)
Apr 23, 2015
38.44
38.73
38.42
38.63
63,636
+0.13(+0.33%)
Apr 22, 2015
38.43
38.52
38.22
38.50
57,398
+0.28(+0.74%)
Apr 21, 2015
38.14
38.45
38.14
38.22
90,870
+0.46(+1.21%)
Apr 20, 2015
37.57
37.81
37.53
37.76
29,023
+0.26(+0.70%)
Apr 17, 2015
37.42
37.58
37.06
37.50
84,791
-0.89(-2.31%)
Apr 16, 2015
38.19
38.44
38.02
38.39
39,039
+0.31(+0.82%)
Apr 15, 2015
37.86
38.08
37.81
38.08
46,354
+0.08(+0.22%)
Apr 14, 2015
37.89
38.05
37.73
37.99
32,652
-0.05(-0.12%)
Apr 13, 2015
38.22
38.70
38.00
38.04
47,050
+0.16(+0.43%)
Apr 10, 2015
37.83
38.01
37.71
37.88
77,593
-0.04(-0.11%)
Apr 09, 2015
37.55
37.94
37.49
37.92
55,397
+0.78(+2.10%)
Apr 08, 2015
37.02
37.22
36.83
37.14
203,213
+0.94(+2.61%)
Apr 07, 2015
36.27
36.29
36.17
36.19
45,535
-0.20(-0.55%)
Apr 06, 2015
36.17
36.45
36.17
36.39
28,714
+0.39(+1.08%)
Apr 02, 2015
36.00
36.00
36.00
0
+0.36(+1.00%)
Apr 01, 2015
35.65
35.65
35.57
35.65
28,583
+0.16(+0.46%)
Mar 31, 2015
35.40
35.51
35.40
35.48
16,093
-0.17(-0.48%)
Mar 30, 2015
35.41
35.66
35.41
35.65
10,676
+0.50(+1.43%)
Mar 27, 2015
35.15
35.21
35.15
35.15
19,420
+0.12(+0.33%)
Mar 26, 2015
35.13
35.13
34.91
35.03
52,603
-0.07(-0.21%)
Mar 25, 2015
35.44
35.44
35.02
35.11
34,194
-0.31(-0.88%)
Mar 24, 2015
35.43
35.47
35.40
35.42
42,061
-0.04(-0.10%)
Mar 23, 2015
35.56
35.63
35.38
35.46
21,222
+0.01(+0.04%)
Mar 20, 2015
35.39
35.48
35.31
35.44
19,578
+0.23(+0.65%)
Mar 19, 2015
35.30
35.30
35.05
35.21
34,597
-0.09(-0.24%)
Mar 18, 2015
34.88
35.34
34.69
35.30
70,718
+0.55(+1.58%)
Mar 17, 2015
34.59
34.75
34.55
34.75
20,031
+0.06(+0.16%)
Mar 16, 2015
34.56
34.72
34.56
34.70
34,301
+0.52(+1.52%)
Mar 13, 2015
34.26
34.26
34.05
34.18
20,771
-0.19(-0.56%)
Mar 12, 2015
34.33
34.37
34.28
34.37
54,478
+0.26(+0.75%)
Mar 11, 2015
34.15
34.15
34.08
34.11
14,033
+0.23(+0.67%)
Mar 10, 2015
33.94
33.94
33.83
33.89
46,838
-0.62(-1.81%)
Mar 09, 2015
34.49
34.54
34.41
34.51
12,523
+0.06(+0.16%)
Mar 06, 2015
34.56
34.60
34.38
34.45
18,340
-0.23(-0.68%)
Mar 05, 2015
34.73
34.74
34.62
34.69
12,358
-0.16(-0.47%)
Mar 04, 2015
35.10
34.69
34.85
12,496
-0.25(-0.71%)
Mar 03, 2015
35.12
35.14
35.03
35.10
13,110
-0.22(-0.62%)
Mar 02, 2015
35.21
35.32
35.18
35.32
30,188
+0.24(+0.69%)
Feb 27, 2015
35.13
35.17
35.06
35.08
30,401
-0.11(-0.30%)
Feb 26, 2015
35.27
35.27
35.18
35.19
25,163
+0.06(+0.16%)
Feb 25, 2015
35.12
35.24
35.10
35.13
26,566
-0.01(-0.02%)
Feb 24, 2015
35.00
35.19
34.93
35.14
9,869
+0.35(+1.00%)
Feb 23, 2015
34.93
34.93
34.71
34.79
29,704
-0.20(-0.57%)
Feb 20, 2015
34.83
34.99
34.67
34.99
29,074
+0.18(+0.51%)
Feb 19, 2015
34.85
34.91
34.75
34.81
6,883
-0.10(-0.30%)
Feb 18, 2015
34.80
34.98
34.77
34.91
25,433
+0.01(+0.03%)
Feb 17, 2015
34.92
34.99
34.84
34.90
14,090
+0.07(+0.20%)
Feb 13, 2015
34.83
34.83
34.83
0
+0.18(+0.51%)
Feb 12, 2015
34.56
34.66
34.45
34.65
8,694
+0.37(+1.08%)
Feb 11, 2015
34.33
34.40
34.16
34.28
45,013
-0.19(-0.56%)
Feb 10, 2015
34.43
34.50
34.37
34.48
70,742
+0.14(+0.41%)
Feb 09, 2015
34.38
34.40
34.33
34.33
6,617
-0.09(-0.25%)
Feb 06, 2015
34.58
34.64
34.41
34.42
38,204
-0.53(-1.52%)
Feb 05, 2015
34.85
34.95
34.79
34.95
26,682
-0.02(-0.06%)
Feb 04, 2015
35.15
35.15
34.93
34.97
59,564
+0.10(+0.27%)
Feb 03, 2015
34.73
34.88
34.64
34.88
56,840
+0.26(+0.75%)
Feb 02, 2015
34.41
34.62
34.32
34.62
27,064
+0.62(+1.84%)
Jan 30, 2015
34.21
34.25
33.96
33.99
71,437
-0.72(-2.07%)
Jan 29, 2015
34.67
34.71
34.38
34.71
24,819
+0.02(+0.05%)
Jan 28, 2015
34.85
34.86
34.64
34.69
73,062
-0.25(-0.72%)
Jan 27, 2015
34.99
35.04
34.65
34.94
41,041
-0.24(-0.69%)
Jan 26, 2015
35.05
35.27
35.05
35.19
54,432
+0.06(+0.18%)
Jan 23, 2015
35.17
35.24
35.08
35.12
38,569
+0.06(+0.18%)
Jan 22, 2015
34.65
35.14
34.62
35.06
44,693
+0.42(+1.21%)
Jan 21, 2015
34.38
34.66
34.38
34.64
55,309
+0.60(+1.77%)
Jan 20, 2015
34.07
34.07
33.92
34.04
84,757
+0.07(+0.21%)
Jan 16, 2015
33.77
34.08
33.77
33.96
77,212
-0.13(-0.40%)
Jan 15, 2015
34.28
34.06
34.10
36,351
+0.28(+0.82%)
Jan 14, 2015
33.84
33.84
33.59
33.82
17,021
-0.23(-0.69%)
Jan 13, 2015
34.06
32,256
+0.45(+1.33%)
Jan 12, 2015
33.90
33.90
33.57
33.61
39,027
-0.04(-0.11%)
Jan 09, 2015
33.79
33.79
33.52
33.65
26,787
-0.08(-0.25%)
Jan 08, 2015
33.60
33.82
33.60
33.73
58,721
+0.50(+1.49%)
Jan 07, 2015
33.06
33.25
33.03
33.23
19,382
+0.77(+2.38%)
Jan 06, 2015
32.59
32.69
32.33
32.46
46,507
-0.42(-1.27%)
Jan 05, 2015
33.06
33.12
32.76
32.88
24,599
-0.33(-0.98%)
Jan 02, 2015
33.40
33.40
33.08
33.21
87,992
-0.20(-0.60%)
Dec 31, 2014
33.40
33.40
33.40
0
+0.13(+0.41%)
Dec 30, 2014
33.27
33.31
33.17
33.27
20,077
-0.32(-0.95%)
Dec 29, 2014
33.62
33.69
33.47
33.59
61,474
-0.03(-0.08%)
Dec 26, 2014
33.63
33.78
33.57
33.62
159,727
+0.43(+1.30%)
Dec 24, 2014
33.19
33.19
33.19
0
+0.15(+0.46%)
Dec 23, 2014
33.18
33.33
33.02
33.03
116,101
-0.33(-0.98%)
Dec 22, 2014
33.26
33.43
33.26
33.36
74,478
+0.29(+0.88%)
Dec 19, 2014
32.79
33.08
32.79
33.07
42,611
+0.41(+1.26%)
Dec 18, 2014
32.63
32.68
32.43
32.66
280,386
+0.31(+0.95%)
Dec 17, 2014
32.87
32.87
32.09
32.35
69,180
+0.15(+0.48%)
Dec 16, 2014
32.59
32.19
167,424
-0.13(-0.41%)
Dec 15, 2014
32.65
32.65
32.23
32.33
143,436
-0.16(-0.48%)
Dec 12, 2014
32.64
32.64
32.48
32.48
59,611
-0.42(-1.27%)
Dec 11, 2014
32.90
33.13
32.88
32.90
66,641
+0.00(+0.00%)
Dec 10, 2014
33.09
33.20
32.85
32.90
36,444
-0.35(-1.04%)
Dec 09, 2014
33.11
33.25
33.08
33.25
266,303
-0.28(-0.83%)
Dec 08, 2014
33.74
33.74
33.46
33.53
32,654
-0.26(-0.77%)
Dec 05, 2014
33.72
33.82
33.64
33.79
37,319
+0.20(+0.58%)
Dec 04, 2014
33.78
33.78
33.52
33.59
32,820
+0.35(+1.06%)
Dec 03, 2014
33.25
33.28
33.16
33.24
50,448
-0.07(-0.21%)
Dec 02, 2014
33.25
33.37
33.25
33.31
139,400
+0.20(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.