Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	59.69	59.83	59.58	59.59	19,767	-0.23(-0.38%)
Nov 26, 2014	59.66	59.81	59.81	59.81	30,290	+0.19(+0.31%)
Nov 25, 2014	59.72	59.77	59.56	59.63	55,445	-0.03(-0.05%)
Nov 24, 2014	59.62	59.67	59.57	59.66	34,534	+0.20(+0.34%)
Nov 21, 2014	59.78	59.80	59.32	59.46	49,185	+0.30(+0.51%)
Nov 20, 2014	58.82	59.20	58.82	59.16	45,818	+0.08(+0.13%)
Nov 19, 2014	59.20	59.20	58.84	59.08	57,321	-0.08(-0.14%)
Nov 18, 2014	58.85	59.31	58.85	59.16	37,168	+0.29(+0.50%)
Nov 17, 2014	58.61	58.89	58.61	58.87	63,123	+0.07(+0.11%)
Nov 14, 2014	58.79	58.89	58.73	58.80	44,393	+0.04(+0.07%)
Nov 13, 2014	58.83	58.98	58.55	58.76	29,270	+0.01(+0.03%)
Nov 12, 2014	58.57	58.78	58.57	58.75	63,186	-0.01(-0.01%)
Nov 11, 2014	58.73	58.81	58.66	58.75	32,459	+0.04(+0.07%)
Nov 10, 2014	58.55	58.72	58.47	58.71	56,565	+0.19(+0.33%)
Nov 07, 2014	58.50	58.59	58.34	58.52	43,162	+0.03(+0.05%)
Nov 06, 2014	58.22	58.49	58.10	58.49	72,428	+0.24(+0.41%)
Nov 05, 2014	58.33	58.33	58.03	58.25	154,206	+0.32(+0.55%)
Nov 04, 2014	57.94	58.04	57.66	57.93	77,340	-0.18(-0.30%)
Nov 03, 2014	58.19	58.27	58.00	58.10	76,335	+0.02(+0.03%)
Oct 31, 2014	58.18	58.18	57.86	58.09	82,415	+0.63(+1.10%)
Oct 30, 2014	56.98	57.58	56.90	57.46	71,568	+0.40(+0.69%)
Oct 29, 2014	57.22	57.22	56.73	57.06	85,973	-0.06(-0.10%)
Oct 28, 2014	56.75	57.12	56.71	57.12	90,462	+0.63(+1.12%)
Oct 27, 2014	56.41	56.60	56.60	56.49	54,235	-0.11(-0.19%)
Oct 24, 2014	56.31	56.61	56.09	56.60	67,684	+0.40(+0.70%)
Oct 23, 2014	56.13	56.46	56.00	56.20	50,191	+0.67(+1.20%)
Oct 22, 2014	56.02	56.16	55.53	55.54	53,401	-0.39(-0.69%)
Oct 21, 2014	55.28	55.92	55.24	55.92	116,386	+1.05(+1.92%)
Oct 20, 2014	54.29	54.88	54.29	54.87	140,302	+0.49(+0.90%)
Oct 17, 2014	54.29	54.71	54.09	54.38	128,117	+0.71(+1.32%)
Oct 16, 2014	52.84	54.05	52.78	53.68	147,393	-0.04(-0.08%)
Oct 15, 2014	54.15	53.87	52.51	53.72	181,072	-0.43(-0.79%)
Oct 14, 2014	54.47	54.77	54.00	54.15	79,849	+0.04(+0.08%)
Oct 13, 2014	55.03	55.13	54.10	54.10	79,423	-0.97(-1.76%)
Oct 10, 2014	55.67	55.91	55.05	55.07	88,567	-0.62(-1.12%)
Oct 09, 2014	56.66	56.73	55.65	55.70	85,659	-1.12(-1.97%)
Oct 08, 2014	55.79	56.83	55.60	56.82	90,218	+1.00(+1.79%)
Oct 07, 2014	56.42	56.47	55.81	55.81	59,064	-0.87(-1.53%)
Oct 06, 2014	57.01	57.03	56.52	56.68	90,510	-0.08(-0.13%)
Oct 03, 2014	56.57	56.81	56.32	56.76	117,462	+0.66(+1.19%)
Oct 02, 2014	56.07	56.27	55.52	56.09	97,002	-0.02(-0.03%)
Oct 01, 2014	56.77	56.77	55.98	56.11	198,504	-0.76(-1.33%)
Sep 30, 2014	57.06	57.21	56.74	56.87	49,841	-0.13(-0.22%)
Sep 29, 2014	56.65	57.07	56.58	56.99	53,834	-0.15(-0.27%)
Sep 26, 2014	56.80	57.22	56.71	57.14	36,711	+0.49(+0.86%)
Sep 25, 2014	57.47	57.47	56.65	56.66	206,435	-0.93(-1.62%)
Sep 24, 2014	57.19	57.62	56.98	57.59	25,585	+0.43(+0.75%)
Sep 23, 2014	57.24	57.45	57.14	57.16	30,346	-0.29(-0.51%)
Sep 22, 2014	57.76	57.78	57.35	57.46	38,243	-0.49(-0.85%)
Sep 19, 2014	58.17	58.17	57.78	57.95	41,223	+0.02(+0.04%)
Sep 18, 2014	57.81	57.94	57.74	57.92	25,754	+0.32(+0.56%)
Sep 17, 2014	57.64	57.86	57.37	57.60	32,028	+0.05(+0.08%)
Sep 16, 2014	57.01	57.61	56.95	57.55	21,795	+0.48(+0.84%)
Sep 15, 2014	57.18	57.19	56.96	57.08	45,009	-0.07(-0.12%)
Sep 12, 2014	57.36	57.36	57.01	57.14	85,913	-0.33(-0.57%)
Sep 11, 2014	57.23	57.47	57.13	57.47	91,870	+0.06(+0.10%)
Sep 10, 2014	57.22	57.43	57.06	57.41	38,096	+0.24(+0.42%)
Sep 09, 2014	57.50	57.53	57.11	57.17	32,818	-0.34(-0.59%)
Sep 08, 2014	57.57	57.67	57.36	57.51	25,898	-0.15(-0.26%)
Sep 05, 2014	57.44	57.66	57.28	57.66	40,607	+0.29(+0.51%)
Sep 04, 2014	57.60	57.76	57.27	57.37	32,885	-0.11(-0.19%)
Sep 03, 2014	57.77	57.77	57.44	57.48	31,078	-0.05(-0.09%)
Sep 02, 2014	57.60	57.65	57.32	57.53	34,096	-0.05(-0.09%)
Aug 29, 2014	57.53	57.58	57.58	57.58	42,601	+0.20(+0.35%)
Aug 28, 2014	57.29	57.45	57.24	57.38	30,745	-0.09(-0.16%)
Aug 27, 2014	57.51	57.51	57.39	57.47	25,535	-0.01(-0.01%)
Aug 26, 2014	57.51	57.62	57.47	57.48	35,763	+0.03(+0.06%)
Aug 25, 2014	57.38	57.55	57.34	57.44	79,671	+0.31(+0.54%)
Aug 22, 2014	57.24	57.29	57.11	57.13	49,467	-0.12(-0.21%)
Aug 21, 2014	57.16	57.30	57.16	57.25	34,927	+0.17(+0.29%)
Aug 20, 2014	56.86	57.12	56.79	57.08	43,303	+0.16(+0.28%)
Aug 19, 2014	56.82	56.96	56.72	56.93	51,860	+0.29(+0.52%)
Aug 18, 2014	56.49	56.66	56.46	56.63	33,696	+0.45(+0.81%)
Aug 15, 2014	56.43	56.43	55.81	56.18	53,818	+0.03(+0.06%)
Aug 14, 2014	56.03	56.15	56.03	56.15	100,739	+0.23(+0.42%)
Aug 13, 2014	55.74	55.96	55.70	55.91	31,493	+0.35(+0.64%)
Aug 12, 2014	55.58	55.64	55.41	55.56	204,005	-0.06(-0.11%)
Aug 11, 2014	55.69	55.82	55.59	55.62	26,775	+0.18(+0.32%)
Aug 08, 2014	54.92	55.32	54.81	55.44	26,163	+0.62(+1.13%)
Aug 07, 2014	55.37	55.39	54.71	54.82	24,287	-0.28(-0.52%)
Aug 06, 2014	54.86	55.31	54.81	55.11	29,297	-0.02(-0.04%)
Aug 05, 2014	55.46	55.50	54.91	55.13	72,495	-0.52(-0.94%)
Aug 04, 2014	55.38	55.78	55.16	55.65	32,392	+0.39(+0.71%)
Aug 01, 2014	55.24	55.53	54.99	55.26	69,044	-0.16(-0.29%)
Jul 31, 2014	56.12	56.12	55.40	55.42	69,057	-1.16(-2.04%)
Jul 30, 2014	56.73	56.82	56.36	56.57	103,057	+0.02(+0.03%)
Jul 29, 2014	56.86	56.89	56.54	56.56	18,260	-0.18(-0.31%)
Jul 28, 2014	56.75	56.82	56.46	56.73	44,884	+0.02(+0.03%)
Jul 25, 2014	56.88	56.88	56.66	56.72	15,035	-0.29(-0.51%)
Jul 24, 2014	57.05	57.09	56.96	57.01	18,942	-0.02(-0.03%)
Jul 23, 2014	56.92	57.06	56.88	57.03	22,213	+0.16(+0.28%)
Jul 22, 2014	56.86	56.94	56.81	56.87	33,226	+0.26(+0.46%)
Jul 21, 2014	56.49	56.66	56.36	56.61	34,806	-0.10(-0.18%)
Jul 18, 2014	56.36	56.73	56.31	56.71	28,280	+0.59(+1.05%)
Jul 17, 2014	56.63	56.78	56.07	56.12	42,837	-0.67(-1.18%)
Jul 16, 2014	56.85	56.87	56.63	56.79	24,456	+0.23(+0.40%)
Jul 15, 2014	56.70	56.77	56.36	56.56	42,090	-0.08(-0.14%)
Jul 14, 2014	56.57	56.73	56.57	56.64	73,147	+0.29(+0.52%)
Jul 11, 2014	56.19	56.38	56.19	56.35	17,937	+0.07(+0.13%)
Jul 10, 2014	55.97	56.40	55.91	56.27	34,645	-0.18(-0.33%)
Jul 09, 2014	56.39	56.54	56.27	56.46	22,474	+0.22(+0.39%)
Jul 08, 2014	56.54	56.54	56.10	56.24	36,171	-0.35(-0.63%)
Jul 07, 2014	56.73	56.73	56.52	56.59	40,508	-0.22(-0.39%)
Jul 03, 2014	56.71	56.82	56.82	56.82	17,183	+0.29(+0.52%)
Jul 02, 2014	56.52	56.56	56.47	56.52	10,022	+0.03(+0.06%)
Jul 01, 2014	56.28	56.63	56.28	56.49	52,929	+0.39(+0.70%)
Jun 30, 2014	56.11	56.21	56.06	56.09	70,107	-0.01(-0.03%)
Jun 27, 2014	55.93	56.11	55.90	56.11	41,026	+0.11(+0.19%)
Jun 26, 2014	56.12	56.12	55.66	56.00	41,498	-0.10(-0.18%)
Jun 25, 2014	55.69	56.12	55.69	56.10	14,847	+0.34(+0.60%)
Jun 24, 2014	56.10	56.29	55.77	55.77	34,342	-0.40(-0.72%)
Jun 23, 2014	56.13	56.19	56.04	56.17	28,106	+0.02(+0.04%)
Jun 20, 2014	56.18	56.20	56.11	56.15	37,898	+0.09(+0.16%)
Jun 19, 2014	56.09	56.09	55.90	56.06	29,697	+0.05(+0.09%)
Jun 18, 2014	55.54	56.01	55.50	56.01	30,470	+0.43(+0.78%)
Jun 17, 2014	55.30	55.60	55.30	55.57	25,400	+0.13(+0.24%)
Jun 16, 2014	55.34	55.54	55.27	55.44	42,900	+0.08(+0.14%)
Jun 13, 2014	55.36	55.43	55.18	55.37	54,197	+0.15(+0.27%)
Jun 12, 2014	55.57	55.59	55.12	55.22	33,564	-0.38(-0.69%)
Jun 11, 2014	55.66	55.67	55.50	55.60	23,783	-0.20(-0.36%)
Jun 10, 2014	55.64	55.80	55.59	55.80	38,070	+0.12(+0.21%)
Jun 06, 2014	55.60	55.71	55.58	55.68	20,115	+0.23(+0.42%)
Jun 05, 2014	55.12	55.49	55.03	55.45	23,511	+0.33(+0.59%)
Jun 04, 2014	54.93	55.14	54.89	55.12	46,988	+0.13(+0.24%)
Jun 03, 2014	54.82	55.03	54.80	54.99	40,653	-0.05(-0.09%)
Jun 02, 2014	55.12	55.12	54.80	55.04	36,640	+0.03(+0.05%)
May 30, 2014	54.84	55.03	54.82	55.01	23,437	+0.11(+0.20%)
May 29, 2014	54.79	54.91	54.72	54.91	19,149	+0.27(+0.49%)
May 28, 2014	54.69	54.75	54.54	54.64	70,970	+0.00(+0.00%)
May 27, 2014	54.56	54.67	54.52	54.64	35,012	+0.30(+0.55%)
May 23, 2014	54.19	54.34	54.34	54.34	20,978	+0.13(+0.24%)
May 22, 2014	54.01	54.21	53.93	54.21	21,902	+0.22(+0.41%)
May 21, 2014	53.70	54.00	53.70	53.99	34,839	+0.44(+0.83%)
May 20, 2014	53.85	53.85	53.40	53.55	21,619	-0.30(-0.56%)
May 19, 2014	53.56	53.89	53.56	53.85	32,810	+0.21(+0.39%)
May 16, 2014	53.39	53.64	53.30	53.64	22,626	+0.18(+0.34%)
May 15, 2014	53.78	53.83	53.23	53.45	33,703	-0.48(-0.90%)
May 14, 2014	54.11	54.16	53.88	53.94	14,187	-0.26(-0.48%)
May 13, 2014	54.24	54.28	54.16	54.20	20,892	+0.04(+0.08%)
May 12, 2014	53.90	54.16	53.90	54.16	53,028	+0.53(+0.98%)
May 09, 2014	53.57	53.63	53.34	53.63	30,542	+0.13(+0.25%)
May 08, 2014	53.56	53.89	53.37	53.50	25,512	-0.09(-0.17%)
May 07, 2014	53.46	53.61	53.13	53.59	27,094	+0.29(+0.55%)
May 06, 2014	53.61	53.62	53.29	53.30	25,377	-0.48(-0.90%)
May 05, 2014	53.39	53.79	53.25	53.78	36,971	+0.13(+0.23%)
May 02, 2014	53.84	53.92	53.61	53.66	19,991	-0.06(-0.11%)
May 01, 2014	53.71	53.86	53.61	53.71	50,460	+0.00(+0.00%)
Apr 30, 2014	53.48	53.76	53.45	53.71	35,618	+0.12(+0.22%)
Apr 29, 2014	53.52	53.65	53.40	53.60	49,399	+0.21(+0.40%)
Apr 28, 2014	53.32	53.49	52.84	53.38	53,921	+0.21(+0.40%)
Apr 25, 2014	53.35	53.40	53.05	53.17	32,016	-0.40(-0.74%)
Apr 24, 2014	53.77	53.77	53.39	53.57	23,519	+0.07(+0.13%)
Apr 23, 2014	53.51	53.56	53.42	53.50	222,694	-0.07(-0.12%)
Apr 22, 2014	53.46	53.74	53.41	53.56	36,719	+0.20(+0.38%)
Apr 21, 2014	53.23	53.36	53.16	53.36	29,957	+0.20(+0.38%)
Apr 17, 2014	53.01	53.16	53.16	53.16	22,536	+0.09(+0.17%)
Apr 16, 2014	52.85	53.07	52.65	53.07	24,601	+0.56(+1.06%)
Apr 15, 2014	52.21	52.51	51.80	52.51	36,688	+0.36(+0.69%)
Apr 14, 2014	52.15	52.24	51.76	52.15	32,840	+0.40(+0.77%)
Apr 11, 2014	51.85	52.22	51.74	51.75	50,211	-0.46(-0.88%)
Apr 10, 2014	53.25	53.25	52.18	52.21	49,103	-1.13(-2.13%)
Apr 09, 2014	52.92	53.35	52.77	53.35	37,896	+0.63(+1.19%)
Apr 08, 2014	52.53	52.77	52.34	52.72	20,753	+0.17(+0.32%)
Apr 07, 2014	52.95	53.00	52.47	52.55	29,525	-0.53(-0.99%)
Apr 04, 2014	54.06	54.06	53.07	53.08	24,484	-0.67(-1.24%)
Apr 03, 2014	53.91	53.91	53.57	53.75	33,564	-0.10(-0.19%)
Apr 02, 2014	53.76	53.85	53.64	53.85	33,010	+0.20(+0.37%)
Apr 01, 2014	53.40	53.65	53.40	53.65	29,537	+0.36(+0.67%)
Mar 31, 2014	53.25	53.36	53.19	53.29	41,026	+0.45(+0.86%)
Mar 28, 2014	52.82	53.12	52.78	52.83	26,881	+0.18(+0.34%)
Mar 27, 2014	52.77	52.85	52.50	52.65	34,549	-0.12(-0.22%)
Mar 26, 2014	53.27	53.36	52.76	52.77	33,601	-0.35(-0.66%)
Mar 25, 2014	53.16	53.26	52.86	53.12	26,582	+0.30(+0.57%)
Mar 24, 2014	53.31	53.32	52.62	52.82	27,595	-0.26(-0.49%)
Mar 21, 2014	53.52	53.59	53.07	53.08	22,718	-0.19(-0.36%)
Mar 20, 2014	52.87	53.30	52.80	53.27	31,895	+0.35(+0.66%)
Mar 19, 2014	53.27	53.34	52.65	52.93	37,179	-0.34(-0.64%)
Mar 18, 2014	53.03	53.30	52.97	53.27	24,592	+0.41(+0.77%)
Mar 17, 2014	52.67	52.93	52.67	52.86	25,881	+0.53(+1.02%)
Mar 14, 2014	52.41	52.68	52.33	52.33	28,125	-0.23(-0.43%)
Mar 13, 2014	53.26	53.33	52.46	52.55	20,507	-0.58(-1.09%)
Mar 12, 2014	52.83	53.13	52.79	53.13	13,472	+0.03(+0.06%)
Mar 11, 2014	53.51	53.52	53.06	53.10	21,052	-0.28(-0.53%)
Mar 10, 2014	53.35	53.41	53.12	53.38	29,371	+0.02(+0.03%)
Mar 07, 2014	53.56	53.56	53.20	53.37	16,099	+0.00(+0.00%)
Mar 06, 2014	53.35	53.49	53.32	53.37	37,914	+0.12(+0.23%)
Mar 05, 2014	53.27	53.32	53.19	53.24	21,888	+0.01(+0.02%)
Mar 04, 2014	53.02	53.29	52.98	53.23	33,417	+0.80(+1.52%)
Mar 03, 2014	52.33	52.54	52.11	52.44	82,551	-0.37(-0.69%)
Feb 28, 2014	52.80	53.05	52.49	52.80	26,327	+0.14(+0.27%)
Feb 27, 2014	52.37	52.66	52.29	52.66	10,761	+0.28(+0.54%)
Feb 26, 2014	52.53	52.58	52.28	52.38	19,067	-0.01(-0.02%)
Feb 25, 2014	52.51	52.59	52.30	52.39	89,370	-0.03(-0.06%)
Feb 24, 2014	52.62	52.78	52.14	52.42	22,254	+0.28(+0.54%)
Feb 21, 2014	52.36	52.44	52.14	52.14	26,561	-0.09(-0.17%)
Feb 20, 2014	52.04	52.30	51.90	52.23	58,985	+0.29(+0.56%)
Feb 19, 2014	52.19	52.48	51.90	51.94	25,129	-0.37(-0.71%)
Feb 18, 2014	52.35	52.38	52.23	52.31	53,138	+0.03(+0.06%)
Feb 14, 2014	51.99	52.28	52.28	52.28	52,492	+0.27(+0.53%)
Feb 13, 2014	51.40	52.03	51.40	52.00	25,375	+0.32(+0.63%)
Feb 12, 2014	51.80	51.87	51.60	51.68	24,950	+0.00(+0.00%)
Feb 11, 2014	51.16	51.82	51.16	51.68	34,666	+0.56(+1.09%)
Feb 10, 2014	51.07	51.13	50.92	51.12	30,955	+0.10(+0.20%)
Feb 07, 2014	50.66	51.07	50.52	51.02	39,481	+0.66(+1.32%)
Feb 06, 2014	49.93	50.37	49.93	50.36	30,863	+0.61(+1.22%)
Feb 05, 2014	49.69	49.87	49.38	49.75	28,057	-0.07(-0.13%)
Feb 04, 2014	49.75	49.92	49.58	49.82	74,500	+0.36(+0.72%)
Feb 03, 2014	50.59	50.59	49.40	49.46	86,337	-1.10(-2.17%)
Jan 31, 2014	50.31	50.90	50.24	50.56	72,565	-0.35(-0.69%)
Jan 30, 2014	50.75	51.07	50.65	50.91	15,515	+0.55(+1.09%)
Jan 29, 2014	50.44	50.69	50.25	50.36	38,594	-0.47(-0.92%)
Jan 28, 2014	50.58	50.89	50.58	50.82	28,248	+0.27(+0.53%)
Jan 27, 2014	50.87	50.94	50.33	50.56	161,844	-0.32(-0.64%)
Jan 24, 2014	51.62	51.62	50.88	50.88	95,435	-0.98(-1.89%)
Jan 23, 2014	52.09	52.09	51.65	51.86	58,394	-0.49(-0.94%)
Jan 22, 2014	52.46	52.46	52.26	52.35	58,311	+0.04(+0.08%)
Jan 21, 2014	52.52	52.52	52.01	52.31	30,882	+0.14(+0.27%)
Jan 17, 2014	52.36	52.17	52.17	52.17	14,327	-0.22(-0.41%)
Jan 16, 2014	52.35	52.39	52.26	52.39	28,273	-0.06(-0.11%)
Jan 15, 2014	52.16	52.51	52.16	52.44	41,410	+0.28(+0.54%)
Jan 14, 2014	51.71	52.18	51.70	52.16	32,100	+0.59(+1.14%)
Jan 13, 2014	52.20	52.27	51.50	51.57	157,365	-0.69(-1.32%)
Jan 10, 2014	52.28	52.28	51.99	52.26	42,424	+0.10(+0.19%)
Jan 09, 2014	52.34	52.34	51.96	52.16	39,445	+0.03(+0.06%)
Jan 08, 2014	52.18	52.20	51.98	52.13	40,260	-0.02(-0.05%)
Jan 07, 2014	52.09	52.23	52.03	52.15	36,149	+0.28(+0.54%)
Jan 06, 2014	52.19	52.19	51.73	51.87	106,358	-0.10(-0.19%)
Jan 03, 2014	52.10	52.15	51.94	51.97	42,833	-0.02(-0.03%)
Jan 02, 2014	52.32	52.32	51.90	51.99	89,488	-0.47(-0.90%)
Dec 31, 2013	52.34	52.46	52.46	52.46	53,696	+0.23(+0.45%)
Dec 30, 2013	52.27	52.28	52.18	52.23	65,194	-0.05(-0.10%)
Dec 27, 2013	52.40	52.40	52.23	52.28	171,989	+0.01(+0.02%)
Dec 26, 2013	52.13	52.29	52.11	52.27	22,781	+0.28(+0.54%)
Dec 24, 2013	51.91	52.01	51.88	51.99	19,475	+0.12(+0.24%)
Dec 23, 2013	51.88	51.91	51.77	51.86	49,192	+0.24(+0.47%)
Dec 20, 2013	51.43	51.73	51.42	51.62	28,241	+0.26(+0.50%)
Dec 19, 2013	51.25	51.37	51.13	51.36	43,360	-0.01(-0.02%)
Dec 18, 2013	50.60	51.37	50.31	51.37	28,520	+0.88(+1.75%)
Dec 17, 2013	50.75	50.75	50.39	50.49	53,318	-0.17(-0.34%)
Dec 16, 2013	50.62	50.81	50.61	50.66	42,709	+0.32(+0.64%)
Dec 13, 2013	50.43	50.45	50.26	50.34	38,669	-0.01(-0.02%)
Dec 12, 2013	50.51	50.53	50.25	50.35	38,028	-0.17(-0.34%)
Dec 11, 2013	51.12	51.12	50.47	50.52	36,704	-0.54(-1.05%)
Dec 10, 2013	51.16	51.21	51.06	51.06	25,635	-0.15(-0.29%)
Dec 09, 2013	51.19	51.30	51.17	51.21	39,326	+0.12(+0.24%)
Dec 06, 2013	51.00	51.13	50.94	51.08	239,976	+0.53(+1.05%)
Dec 05, 2013	50.70	50.77	50.51	50.56	43,887	-0.25(-0.49%)
Dec 04, 2013	50.63	50.98	50.41	50.80	39,906	-0.02(-0.03%)
Dec 03, 2013	50.84	50.93	50.62	50.82	35,588	-0.13(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.