Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cohen & Company Inc
(NY:
COHN
)
10.18
+0.16 (+1.60%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
2.980
3.200
2.960
3.000
1,500
+0.05(+1.69%)
Nov 27, 2019
3.190
3.350
2.900
2.950
5,300
-0.55(-15.71%)
Nov 26, 2019
3.780
3.800
3.500
3.500
36,374
-0.30(-7.89%)
Nov 25, 2019
3.800
3.800
3.700
3.800
1,800
-0.08(-1.94%)
Nov 22, 2019
3.875
3.875
3.875
3.875
100
-0.00(-0.13%)
Nov 21, 2019
4.060
4.060
3.820
3.880
3,731
+0.14(+3.74%)
Nov 20, 2019
3.910
4.090
3.600
3.740
5,320
+0.24(+6.86%)
Nov 19, 2019
3.740
3.740
3.500
3.500
2,618
+0.00(+0.00%)
Nov 18, 2019
3.870
3.870
3.500
3.500
3,645
-0.19(-5.21%)
Nov 15, 2019
3.742
3.742
3.692
3.692
1,100
-0.05(-1.44%)
Nov 14, 2019
3.747
3.747
3.747
3.747
1,079
-0.15(-3.93%)
Nov 13, 2019
3.900
3.900
3.900
3.900
20
+0.00(+0.00%)
Nov 12, 2019
3.960
3.960
3.550
3.900
2,017
+0.05(+1.26%)
Nov 11, 2019
3.852
3.852
3.852
3.852
18
+0.00(+0.00%)
Nov 08, 2019
3.852
3.852
3.852
3.852
100
+0.00(+0.00%)
Nov 07, 2019
4.010
4.010
3.852
3.852
650
-0.40(-9.37%)
Nov 05, 2019
4.250
4.250
4.250
0
+0.00(+0.00%)
Nov 04, 2019
3.946
4.250
3.946
4.250
230
-0.05(-1.16%)
Nov 01, 2019
4.300
4.300
4.300
4.300
100
+0.00(+0.00%)
Oct 31, 2019
4.300
4.300
4.300
4.300
27
+0.00(+0.00%)
Oct 30, 2019
4.354
4.560
4.020
4.300
6,023
-0.52(-10.79%)
Oct 29, 2019
4.990
5.000
4.530
4.820
2,146
+0.14(+2.99%)
Oct 28, 2019
4.740
4.750
4.510
4.680
2,748
-0.07(-1.47%)
Oct 25, 2019
4.730
5.000
4.573
4.750
5,700
-0.28(-5.47%)
Oct 24, 2019
5.120
5.200
4.628
5.025
7,492
-0.12(-2.32%)
Oct 23, 2019
4.850
5.190
4.850
5.144
24,145
+0.44(+9.45%)
Oct 22, 2019
4.910
4.950
4.700
4.700
3,192
-0.10(-2.08%)
Oct 21, 2019
4.820
4.820
4.650
4.800
1,934
+0.00(+0.00%)
Oct 18, 2019
4.360
4.800
4.330
4.800
600
+0.18(+3.90%)
Oct 17, 2019
3.925
4.830
3.925
4.620
24,302
+0.38(+8.96%)
Oct 16, 2019
4.200
4.250
4.093
4.240
1,879
+0.10(+2.42%)
Oct 15, 2019
4.240
4.240
3.900
4.140
990
+0.08(+1.97%)
Oct 14, 2019
3.630
4.280
3.630
4.060
1,598
-0.06(-1.46%)
Oct 11, 2019
4.120
4.120
4.120
4.120
500
+0.11(+2.64%)
Oct 10, 2019
4.014
4.014
4.014
4.014
407
-0.09(-2.10%)
Oct 09, 2019
4.100
4.100
4.100
4.100
63
+0.00(+0.00%)
Oct 08, 2019
4.100
4.100
64
+0.00(+0.00%)
Oct 07, 2019
4.280
4.280
4.040
4.100
3,691
+0.03(+0.74%)
Oct 04, 2019
3.980
4.220
3.980
4.070
2,000
+0.09(+2.26%)
Oct 03, 2019
3.980
4.000
3.700
3.980
3,268
+0.04(+1.02%)
Oct 02, 2019
3.810
4.000
3.810
3.940
1,065
-0.06(-1.50%)
Oct 01, 2019
4.000
4.000
4.000
4.000
271
-0.10(-2.44%)
Sep 30, 2019
3.900
4.100
3.764
4.100
10,250
+0.38(+10.22%)
Sep 27, 2019
3.650
3.720
3.650
3.720
3,500
-0.07(-1.85%)
Sep 26, 2019
3.790
3.790
3.790
3.790
136
-0.01(-0.26%)
Sep 25, 2019
3.760
3.800
3.760
3.800
647
+0.15(+4.11%)
Sep 24, 2019
3.950
3.950
3.550
3.650
5,089
+0.04(+1.01%)
Sep 23, 2019
3.750
3.850
3.613
3.613
4,035
-0.34(-8.52%)
Sep 20, 2019
3.710
3.950
3.710
3.950
1,400
+0.00(+0.00%)
Sep 19, 2019
3.830
3.950
3.830
3.950
1,683
+0.10(+2.60%)
Sep 18, 2019
3.530
3.850
3.500
3.850
7,333
-0.03(-0.77%)
Sep 17, 2019
3.910
3.948
3.530
3.880
9,588
-0.03(-0.77%)
Sep 16, 2019
3.997
4.000
3.643
3.910
11,690
-0.07(-1.76%)
Sep 13, 2019
3.850
3.980
3.850
3.980
7,800
+0.29(+7.86%)
Sep 12, 2019
3.610
4.210
3.610
3.690
18,469
-0.04(-1.03%)
Sep 11, 2019
3.260
4.080
3.250
3.728
15,781
+0.47(+14.37%)
Sep 10, 2019
3.284
3.284
3.260
3.260
2,215
+0.00(+0.00%)
Sep 09, 2019
3.195
3.300
3.135
3.260
3,305
+0.01(+0.31%)
Sep 06, 2019
3.370
3.420
3.250
3.250
4,900
-0.20(-5.80%)
Sep 05, 2019
3.510
3.530
3.410
3.450
6,168
+0.11(+3.29%)
Sep 04, 2019
3.540
3.570
3.340
3.340
2,342
-0.22(-6.18%)
Sep 03, 2019
3.419
3.560
3.340
3.560
599
-0.11(-3.06%)
Aug 29, 2019
3.672
3.672
3.672
0
-0.01(-0.20%)
Aug 28, 2019
3.600
3.920
3.600
3.680
615
+0.03(+0.82%)
Aug 27, 2019
3.900
3.900
3.650
3.650
4,531
-0.39(-9.65%)
Aug 26, 2019
3.900
4.040
3.880
4.040
2,192
-0.06(-1.46%)
Aug 23, 2019
4.100
4.100
4.100
4.100
100
+0.00(+0.00%)
Aug 22, 2019
4.100
4.100
4.100
4.100
1,006
+0.04(+0.97%)
Aug 21, 2019
4.050
4.100
4.050
4.061
1,321
+0.13(+3.32%)
Aug 20, 2019
3.930
3.930
3.930
3.930
215
-0.06(-1.50%)
Aug 19, 2019
4.100
4.100
3.910
3.990
7,061
-0.10(-2.44%)
Aug 16, 2019
4.130
4.330
4.090
4.090
7,200
+0.24(+6.23%)
Aug 15, 2019
4.085
4.085
3.450
3.850
13,134
-0.03(-0.83%)
Aug 14, 2019
4.270
4.270
3.878
3.882
11,033
-0.22(-5.31%)
Aug 13, 2019
4.500
4.550
4.010
4.100
14,393
-0.40(-8.89%)
Aug 12, 2019
4.680
4.760
4.500
4.500
5,538
+0.01(+0.19%)
Aug 09, 2019
4.700
4.900
4.491
4.492
7,600
-0.22(-4.64%)
Aug 08, 2019
4.750
4.824
4.700
4.710
8,261
+0.41(+9.53%)
Aug 07, 2019
4.300
4.508
4.300
4.300
8,213
+0.00(+0.00%)
Aug 06, 2019
4.300
4.300
4.300
4.300
111
-0.19(-4.15%)
Aug 05, 2019
4.310
4.540
4.310
4.486
1,325
-0.11(-2.48%)
Aug 02, 2019
4.600
4.694
4.600
4.600
3,100
+0.00(+0.00%)
Aug 01, 2019
4.600
4.600
4.600
4.600
521
-0.26(-5.39%)
Jul 31, 2019
4.862
4.862
4.862
4.862
285
+0.07(+1.50%)
Jul 30, 2019
4.790
4.790
4.790
4.790
313
-0.07(-1.44%)
Jul 29, 2019
4.860
4.860
154
+0.00(+0.00%)
Jul 26, 2019
4.940
4.940
4.780
4.860
1,600
+0.08(+1.67%)
Jul 25, 2019
4.950
4.950
4.780
4.780
1,340
-0.11(-2.25%)
Jul 24, 2019
4.490
5.180
4.470
4.890
14,117
-0.06(-1.21%)
Jul 23, 2019
5.030
5.050
4.950
4.950
7,545
+0.00(+0.00%)
Jul 22, 2019
4.850
5.145
4.800
4.950
12,409
-0.09(-1.81%)
Jul 19, 2019
5.327
5.327
4.960
5.041
10,200
-0.01(-0.17%)
Jul 18, 2019
4.800
5.260
4.800
5.050
10,604
+0.12(+2.43%)
Jul 17, 2019
4.700
5.160
4.700
4.930
7,041
+0.13(+2.71%)
Jul 16, 2019
4.850
5.150
4.660
4.800
12,694
-0.10(-2.04%)
Jul 15, 2019
4.800
5.490
4.600
4.900
10,375
+0.10(+2.08%)
Jul 12, 2019
4.650
4.890
4.630
4.800
10,100
+0.04(+0.84%)
Jul 11, 2019
4.520
4.930
4.480
4.760
10,792
+0.28(+6.24%)
Jul 10, 2019
4.410
4.790
4.360
4.481
7,507
+0.08(+1.83%)
Jul 09, 2019
4.400
4.400
4.400
4.400
135
-0.12(-2.65%)
Jul 08, 2019
4.420
4.521
4.400
4.520
2,765
-0.24(-5.00%)
Jul 05, 2019
4.380
4.758
4.380
4.758
600
+0.03(+0.55%)
Jul 03, 2019
4.760
5.135
4.590
4.732
11,200
+0.19(+4.11%)
Jul 02, 2019
4.520
4.603
4.390
4.545
20,211
-0.02(-0.54%)
Jul 01, 2019
4.620
4.702
4.500
4.570
5,963
-0.03(-0.65%)
Jun 28, 2019
4.600
4.743
4.150
4.600
29,100
+0.10(+2.22%)
Jun 27, 2019
4.650
4.770
4.360
4.500
12,650
-0.37(-7.60%)
Jun 26, 2019
4.580
5.122
4.580
4.870
22,929
+0.33(+7.18%)
Jun 25, 2019
4.490
4.950
4.390
4.544
25,984
-0.26(-5.34%)
Jun 24, 2019
4.700
5.070
4.551
4.800
9,410
+0.05(+1.05%)
Jun 21, 2019
5.110
5.110
4.700
4.750
13,000
-0.13(-2.72%)
Jun 20, 2019
4.890
5.103
4.650
4.883
8,167
-0.07(-1.36%)
Jun 19, 2019
4.970
5.100
4.510
4.950
8,989
-0.03(-0.52%)
Jun 18, 2019
4.680
5.190
4.530
4.976
8,104
+0.20(+4.10%)
Jun 17, 2019
5.000
5.150
4.670
4.780
9,234
-0.23(-4.59%)
Jun 14, 2019
5.200
5.550
5.010
5.010
6,400
-0.22(-4.13%)
Jun 13, 2019
5.900
5.900
5.226
5.226
11,176
-0.45(-7.99%)
Jun 12, 2019
5.550
5.920
5.400
5.680
12,544
+0.13(+2.34%)
Jun 11, 2019
5.140
5.600
5.137
5.550
9,596
+0.54(+10.67%)
Jun 10, 2019
5.090
5.431
5.015
5.015
8,368
-0.09(-1.67%)
Jun 07, 2019
5.060
5.100
5.060
5.100
1,000
+0.02(+0.49%)
Jun 06, 2019
5.198
5.198
5.052
5.075
1,914
+0.03(+0.69%)
Jun 05, 2019
5.040
5.180
5.030
5.040
3,554
-0.15(-2.88%)
Jun 04, 2019
5.159
5.191
4.970
5.190
17,823
-0.07(-1.33%)
Jun 03, 2019
5.375
5.375
5.166
5.260
4,332
+0.11(+2.14%)
May 31, 2019
5.374
5.374
5.120
5.150
2,800
-0.20(-3.68%)
May 30, 2019
5.347
5.347
3
+0.00(+0.00%)
May 29, 2019
5.347
5.347
5.347
5.347
1,406
+0.04(+0.77%)
May 28, 2019
5.700
5.810
5.306
5.306
9,948
-0.29(-5.26%)
May 24, 2019
5.530
6.050
5.270
5.600
11,600
-0.30(-5.08%)
May 23, 2019
6.050
6.080
5.700
5.900
13,517
-0.25(-4.07%)
May 22, 2019
5.950
6.150
5.740
6.150
14,845
+0.10(+1.65%)
May 21, 2019
5.881
6.104
5.850
6.050
16,383
+0.01(+0.17%)
May 20, 2019
5.930
6.109
5.898
6.040
29,954
+0.37(+6.53%)
May 17, 2019
5.670
5.951
5.670
5.670
11,800
+0.07(+1.25%)
May 16, 2019
5.500
5.900
5.442
5.600
19,545
+0.14(+2.55%)
May 15, 2019
5.468
5.468
5.460
5.460
690
+0.01(+0.16%)
May 14, 2019
5.447
5.452
5.447
5.452
856
-0.03(-0.51%)
May 13, 2019
5.597
5.597
5.480
5.480
3,180
-0.18(-3.23%)
May 10, 2019
5.663
5.663
5.663
5.663
100
-0.04(-0.65%)
May 09, 2019
5.700
5.700
5.700
5.700
190
+0.00(+0.00%)
May 08, 2019
5.689
5.700
5.482
5.700
2,337
-0.03(-0.53%)
May 07, 2019
5.730
5.730
5.730
5.730
512
-0.04(-0.73%)
May 06, 2019
5.690
5.809
5.690
5.772
1,827
-0.10(-1.69%)
May 03, 2019
5.737
5.872
5.737
5.872
700
-0.03(-0.48%)
May 02, 2019
5.710
5.910
5.670
5.900
1,126
-0.02(-0.34%)
May 01, 2019
5.700
6.100
5.690
5.920
4,107
-0.03(-0.52%)
Apr 30, 2019
5.980
6.040
5.950
5.951
12,412
-0.05(-0.82%)
Apr 29, 2019
6.000
6.000
6.000
6.000
1,739
-0.11(-1.75%)
Apr 26, 2019
6.107
6.107
6.107
6.107
100
-0.00(-0.05%)
Apr 25, 2019
6.040
6.110
5.870
6.110
7,039
+0.01(+0.21%)
Apr 24, 2019
6.490
6.490
5.961
6.097
6,954
-0.13(-2.13%)
Apr 23, 2019
6.367
6.367
5.790
6.230
14,105
+0.08(+1.30%)
Apr 22, 2019
6.150
6.390
6.150
6.150
5,101
-0.15(-2.38%)
Apr 18, 2019
6.300
6.300
6.300
6.300
200
+0.06(+0.96%)
Apr 17, 2019
6.190
6.540
6.091
6.240
5,201
-0.06(-0.93%)
Apr 16, 2019
6.350
6.448
6.299
6.299
1,553
-0.07(-1.12%)
Apr 15, 2019
6.200
6.400
6.200
6.370
1,299
+0.03(+0.47%)
Apr 12, 2019
6.121
6.340
6.121
6.340
900
+0.09(+1.44%)
Apr 11, 2019
6.260
6.500
6.220
6.250
11,661
+0.00(+0.00%)
Apr 10, 2019
6.379
7.160
6.222
6.250
18,186
-0.50(-7.43%)
Apr 09, 2019
6.449
6.828
6.429
6.751
3,189
+0.40(+6.32%)
Apr 08, 2019
6.248
6.370
6.176
6.350
6,563
+0.09(+1.44%)
Apr 05, 2019
6.433
6.433
6.260
6.260
1,600
-0.26(-3.99%)
Apr 04, 2019
6.520
6.520
6.520
6.520
414
+0.20(+3.16%)
Apr 03, 2019
6.610
6.605
6.320
6.320
3,360
-0.54(-7.80%)
Apr 02, 2019
6.522
6.982
6.464
6.855
5,945
+0.34(+5.28%)
Apr 01, 2019
6.410
6.570
6.350
6.511
4,756
-0.13(-1.94%)
Mar 29, 2019
6.912
6.912
6.200
6.640
7,400
-0.46(-6.48%)
Mar 28, 2019
7.250
8.050
7.000
7.100
23,279
-1.29(-15.38%)
Mar 27, 2019
7.430
8.930
7.190
8.390
77,315
+0.99(+13.36%)
Mar 26, 2019
7.376
7.401
7.320
7.401
662
+0.33(+4.72%)
Mar 25, 2019
7.290
7.290
7.023
7.068
1,311
-0.03(-0.46%)
Mar 22, 2019
7.300
7.447
7.100
7.100
1,700
-0.20(-2.74%)
Mar 21, 2019
7.260
7.539
7.256
7.300
3,431
-0.29(-3.85%)
Mar 20, 2019
7.380
7.593
7.380
7.593
1,441
-0.03(-0.36%)
Mar 19, 2019
7.360
7.714
7.360
7.620
10,268
-0.26(-3.30%)
Mar 18, 2019
7.900
7.900
7.842
7.880
5,349
+0.03(+0.38%)
Mar 15, 2019
7.800
7.860
7.658
7.850
2,300
+0.05(+0.64%)
Mar 14, 2019
7.560
7.800
7.523
7.800
1,243
+0.21(+2.80%)
Mar 13, 2019
7.550
7.588
7.550
7.588
420
+0.05(+0.60%)
Mar 12, 2019
7.680
7.680
7.450
7.543
1,719
-0.24(-3.05%)
Mar 11, 2019
7.685
7.800
7.660
7.780
3,195
-0.06(-0.77%)
Mar 08, 2019
7.700
7.840
7.690
7.840
3,600
-0.03(-0.38%)
Mar 07, 2019
7.870
7.870
7.870
7.870
119
+0.00(+0.00%)
Mar 06, 2019
7.758
7.870
7.758
7.870
1,206
+0.06(+0.77%)
Mar 05, 2019
7.700
7.810
7.700
7.810
602
-0.02(-0.28%)
Mar 04, 2019
7.870
7.870
7.750
7.832
1,018
-0.10(-1.24%)
Mar 01, 2019
7.930
7.930
7.930
7.930
100
+0.00(+0.00%)
Feb 28, 2019
7.930
7.930
7.930
7.930
53
+0.00(+0.00%)
Feb 27, 2019
7.930
7.930
7.930
7.930
7
+0.00(+0.00%)
Feb 26, 2019
7.930
7.930
7.930
7.930
44
+0.00(+0.00%)
Feb 25, 2019
7.790
7.935
7.790
7.930
3,245
+0.09(+1.15%)
Feb 22, 2019
7.760
7.950
7.750
7.840
1,800
-0.05(-0.63%)
Feb 21, 2019
7.720
7.900
7.710
7.890
1,105
-0.05(-0.63%)
Feb 20, 2019
7.940
7.940
7.940
7.940
226
+0.09(+1.15%)
Feb 19, 2019
7.850
7.850
7.850
7.850
50
+0.00(+0.00%)
Feb 15, 2019
7.920
7.920
7.850
7.850
3,200
+0.04(+0.50%)
Feb 14, 2019
7.811
7.811
7.811
7.811
1,124
-0.19(-2.36%)
Feb 13, 2019
8.000
8.000
8.000
8.000
14
+0.00(+0.00%)
Feb 12, 2019
8.000
8.000
8.000
8.000
2,265
+0.00(+0.00%)
Feb 11, 2019
8.000
8.000
8.000
8.000
178
+0.00(+0.00%)
Feb 08, 2019
8.000
8.040
8.000
8.000
1,900
-0.00(-0.00%)
Feb 07, 2019
8.120
8.132
8.000
8.000
2,248
-0.14(-1.67%)
Feb 06, 2019
8.136
8.136
8.136
8.136
237
+0.14(+1.70%)
Feb 05, 2019
8.000
8.000
8.000
8.000
991
+0.09(+1.14%)
Feb 04, 2019
7.710
8.000
7.710
7.910
1,096
-0.09(-1.12%)
Feb 01, 2019
8.000
8.000
8.000
8.000
400
-0.15(-1.84%)
Jan 31, 2019
7.700
8.203
7.700
8.150
5,227
-0.10(-1.21%)
Jan 30, 2019
8.250
8.250
8.250
8.250
31
+0.00(+0.00%)
Jan 29, 2019
8.250
8.250
8.250
8.250
28
+0.00(+0.00%)
Jan 28, 2019
8.250
8.250
8.250
8.250
12
+0.00(+0.00%)
Jan 25, 2019
8.250
8.250
8.250
8.250
100
+0.00(+0.00%)
Jan 24, 2019
8.330
8.380
8.250
8.250
4,465
-0.00(-0.00%)
Jan 23, 2019
8.250
8.250
8.250
8.250
117
+0.00(+0.00%)
Jan 22, 2019
8.250
8.250
8.250
8.250
6,220
-0.04(-0.48%)
Jan 18, 2019
8.290
8.290
8.250
8.290
1,800
-0.26(-3.04%)
Jan 17, 2019
8.190
8.580
8.190
8.550
2,443
+0.21(+2.52%)
Jan 16, 2019
8.340
8.340
8.340
8.340
13
+0.00(+0.00%)
Jan 15, 2019
8.230
8.450
7.980
8.340
3,432
-0.06(-0.72%)
Jan 14, 2019
8.230
8.410
8.110
8.400
2,412
-0.33(-3.78%)
Jan 11, 2019
8.300
8.800
8.300
8.730
1,600
-0.04(-0.47%)
Jan 10, 2019
8.620
9.296
8.240
8.771
5,934
+0.16(+1.87%)
Jan 09, 2019
8.150
8.960
8.150
8.610
2,224
+0.27(+3.24%)
Jan 08, 2019
8.770
8.770
8.070
8.340
4,753
-0.53(-5.98%)
Jan 07, 2019
8.870
8.870
8.870
8.870
409
-0.38(-4.11%)
Jan 04, 2019
8.680
9.250
8.680
9.250
1,300
-0.12(-1.28%)
Jan 03, 2019
8.550
9.398
8.550
9.370
935
-0.10(-1.05%)
Jan 02, 2019
9.240
9.500
8.380
9.470
1,957
+1.04(+12.34%)
Dec 31, 2018
8.310
9.490
8.310
8.430
1,200
-0.31(-3.55%)
Dec 28, 2018
7.990
8.740
7.990
8.740
300
-0.03(-0.30%)
Dec 27, 2018
7.750
8.800
7.750
8.766
3,410
+0.38(+4.48%)
Dec 26, 2018
7.590
8.393
7.590
8.390
1,639
+0.37(+4.61%)
Dec 24, 2018
7.800
8.450
7.800
8.020
1,400
-0.42(-4.98%)
Dec 21, 2018
8.190
8.530
8.100
8.440
2,100
+0.21(+2.55%)
Dec 20, 2018
8.030
8.230
7.550
8.230
847
-0.55(-6.26%)
Dec 19, 2018
8.940
8.940
8.780
8.780
640
-0.10(-1.13%)
Dec 18, 2018
8.880
8.880
8.880
8.880
88
+0.00(+0.00%)
Dec 17, 2018
8.880
8.880
8.880
8.880
1
+0.00(+0.00%)
Dec 14, 2018
8.880
8.880
8.880
8.880
100
+0.00(+0.00%)
Dec 13, 2018
8.880
8.880
8.880
8.880
618
-0.62(-6.53%)
Dec 12, 2018
8.470
9.500
8.020
9.500
2,272
+0.81(+9.28%)
Dec 11, 2018
8.560
8.986
8.350
8.693
4,591
-0.27(-2.98%)
Dec 10, 2018
7.850
8.960
7.734
8.960
4,602
+0.43(+5.04%)
Dec 07, 2018
8.200
8.530
7.500
8.530
3,800
+1.13(+15.27%)
Dec 06, 2018
8.530
8.993
7.400
7.400
7,226
-1.40(-15.91%)
Dec 04, 2018
8.800
8.800
8.800
8.800
100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.