Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	27.47	28.48	27.25	28.07	77,921	+1.82(+6.93%)
Nov 29, 2016	26.22	26.33	25.94	26.25	28,075	-0.49(-1.83%)
Nov 28, 2016	26.83	27.10	26.69	26.74	16,093	+0.36(+1.36%)
Nov 25, 2016	26.81	26.84	26.24	26.38	15,719	-0.76(-2.80%)
Nov 23, 2016		27.14	27.14	27.14	0	+0.37(+1.38%)
Nov 22, 2016	26.93	27.02	26.52	26.77	29,614	+0.05(+0.19%)
Nov 21, 2016	26.36	26.97	26.30	26.72	91,069	+1.23(+4.83%)
Nov 18, 2016	25.48	25.53	25.21	25.49	13,837	+0.08(+0.31%)
Nov 17, 2016	25.62	25.80	25.36	25.41	55,666	+0.35(+1.40%)
Nov 16, 2016	25.35	25.55	25.02	25.06	21,050	-0.43(-1.69%)
Nov 15, 2016	24.96	25.57	24.96	25.49	39,614	+1.02(+4.17%)
Nov 14, 2016	24.75	24.76	24.18	24.47	79,499	-0.24(-0.97%)
Nov 11, 2016	25.18	25.20	24.66	24.71	43,504	-0.75(-2.95%)
Nov 10, 2016	25.66	25.83	25.44	25.46	52,355	-0.50(-1.93%)
Nov 09, 2016	25.82	26.11	25.51	25.96	188,032	-0.18(-0.69%)
Nov 08, 2016	25.82	26.21	25.79	26.14	41,816	-0.04(-0.15%)
Nov 07, 2016	26.23	26.25	25.88	26.18	33,205	-0.35(-1.32%)
Nov 04, 2016	26.43	26.84	26.10	26.53	30,714	-0.60(-2.21%)
Nov 03, 2016	27.93	27.97	26.97	27.13	15,410	-0.54(-1.95%)
Nov 02, 2016	28.18	28.18	27.31	27.67	36,025	-0.59(-2.09%)
Nov 01, 2016	29.50	29.55	27.98	28.26	372,268	+1.22(+4.51%)
Oct 31, 2016	27.53	27.57	26.98	27.04	27,278	-0.66(-2.38%)
Oct 28, 2016	27.93	28.15	27.58	27.70	7,073	-0.54(-1.91%)
Oct 27, 2016	28.23	28.28	28.05	28.24	23,067	+0.10(+0.36%)
Oct 26, 2016	27.68	28.31	27.49	28.14	39,459	-0.16(-0.57%)
Oct 25, 2016	28.37	28.56	28.17	28.30	21,835	-0.14(-0.49%)
Oct 24, 2016	28.53	28.54	28.22	28.44	26,335	-0.41(-1.42%)
Oct 21, 2016	28.33	28.91	28.25	28.85	37,969	+0.59(+2.09%)
Oct 20, 2016	28.18	28.28	28.00	28.26	17,908	-0.25(-0.87%)
Oct 19, 2016	28.46	28.75	28.44	28.51	24,463	+0.10(+0.35%)
Oct 18, 2016	28.56	28.57	28.25	28.41	15,071	+0.08(+0.28%)
Oct 17, 2016	28.38	28.47	28.11	28.33	19,048	-0.06(-0.21%)
Oct 14, 2016	28.06	28.42	27.90	28.39	22,011	+0.37(+1.32%)
Oct 13, 2016	27.70	28.09	27.46	28.02	18,784	+0.57(+2.08%)
Oct 12, 2016	27.81	27.81	27.45	27.45	20,439	-0.71(-2.52%)
Oct 11, 2016	28.51	28.56	27.88	28.16	20,290	-0.09(-0.32%)
Oct 10, 2016	28.45	28.60	28.20	28.25	22,314	+0.20(+0.71%)
Oct 07, 2016	28.41	28.41	27.90	28.05	28,337	-0.42(-1.48%)
Oct 06, 2016	28.15	28.47	28.09	28.47	56,978	+0.29(+1.03%)
Oct 05, 2016	28.65	28.65	28.16	28.18	45,798	-0.24(-0.85%)
Oct 04, 2016	28.38	28.51	28.05	28.42	68,481	+0.54(+1.95%)
Oct 03, 2016	27.48	27.95	27.43	27.88	110,301	+0.28(+1.01%)
Sep 30, 2016	27.50	27.77	27.43	27.60	35,382	+0.22(+0.80%)
Sep 29, 2016	27.12	27.56	26.90	27.38	51,307	+0.30(+1.11%)
Sep 28, 2016	26.41	27.39	25.86	27.08	68,650	+1.23(+4.76%)
Sep 27, 2016	25.75	25.99	25.59	25.85	26,959	-0.25(-0.97%)
Sep 26, 2016	26.13	26.57	26.09	26.10	39,483	+0.39(+1.53%)
Sep 23, 2016	26.06	26.33	25.50	25.71	23,977	-0.34(-1.31%)
Sep 22, 2016	26.16	26.30	25.93	26.05	28,878	+0.11(+0.42%)
Sep 21, 2016	25.62	25.94	25.39	25.94	76,449	+0.77(+3.06%)
Sep 20, 2016	25.00	25.31	24.70	25.17	51,684	-0.42(-1.64%)
Sep 19, 2016	25.99	26.35	25.58	25.59	74,190	-0.71(-2.70%)
Sep 16, 2016	26.09	26.51	25.93	26.30	134,040	+0.81(+3.18%)
Sep 15, 2016	24.89	25.96	24.89	25.49	87,960	+1.03(+4.21%)
Sep 14, 2016	24.53	24.78	24.08	24.46	26,442	-0.14(-0.57%)
Sep 13, 2016	25.11	25.32	24.60	24.60	42,003	-0.22(-0.89%)
Sep 12, 2016	24.50	25.12	24.50	24.82	26,764	+0.35(+1.43%)
Sep 09, 2016	24.78	24.89	24.39	24.47	38,136	-0.75(-2.97%)
Sep 08, 2016	24.76	25.55	24.55	25.22	70,966	+1.10(+4.56%)
Sep 07, 2016	23.87	24.35	23.75	24.12	193,231	+0.53(+2.25%)
Sep 06, 2016	23.37	23.71	23.20	23.59	55,709	+0.45(+1.94%)
Sep 02, 2016	23.22	23.14	23.14	23.14	54,400	+0.21(+0.92%)
Sep 01, 2016	23.54	23.62	22.76	22.93	235,504	-1.08(-4.50%)
Aug 31, 2016	24.40	24.51	23.70	24.01	82,325	-0.65(-2.64%)
Aug 30, 2016	24.89	25.00	24.44	24.66	37,866	-0.39(-1.56%)
Aug 29, 2016	25.21	25.25	24.91	25.05	65,136	-0.46(-1.80%)
Aug 26, 2016	25.40	25.89	25.33	25.51	26,544	-0.03(-0.12%)
Aug 25, 2016	25.18	25.59	25.10	25.54	24,384	+0.39(+1.55%)
Aug 24, 2016	25.57	25.69	25.11	25.15	38,661	-0.37(-1.45%)
Aug 23, 2016	24.87	25.54	24.76	25.52	63,810	+0.33(+1.31%)
Aug 22, 2016	25.23	25.48	25.15	25.19	65,990	-0.47(-1.85%)
Aug 19, 2016	25.57	25.84	25.40	25.66	100,793	+0.22(+0.88%)
Aug 18, 2016	24.98	25.56	24.92	25.44	37,353	+0.45(+1.80%)
Aug 17, 2016	24.46	24.99	24.20	24.99	134,412	+0.60(+2.46%)
Aug 16, 2016	24.18	24.51	23.84	24.39	45,406	+0.30(+1.25%)
Aug 15, 2016	23.70	24.11	23.65	24.09	183,582	+0.44(+1.86%)
Aug 12, 2016	23.21	23.65	23.10	23.65	35,292	+0.37(+1.59%)
Aug 11, 2016	22.35	23.45	22.34	23.28	68,752	+1.00(+4.49%)
Aug 10, 2016	23.22	23.34	22.28	22.28	72,487	-0.88(-3.80%)
Aug 09, 2016	23.29	23.35	23.01	23.16	27,446	-0.16(-0.69%)
Aug 08, 2016	23.84	23.90	23.30	23.32	85,040	-0.29(-1.23%)
Aug 05, 2016	23.54	23.69	23.39	23.61	45,373	+0.15(+0.64%)
Aug 04, 2016	22.75	23.55	22.57	23.46	32,964	+0.21(+0.89%)
Aug 03, 2016	22.49	23.27	22.34	23.25	134,343	+0.77(+3.44%)
Aug 02, 2016	22.98	23.20	22.28	22.48	34,475	-0.03(-0.13%)
Aug 01, 2016	22.40	22.59	22.16	22.51	173,208	-0.08(-0.35%)
Jul 29, 2016	22.20	22.70	21.94	22.59	58,424	+0.26(+1.16%)
Jul 28, 2016	22.89	22.94	22.30	22.33	38,001	-0.31(-1.37%)
Jul 27, 2016	23.22	23.33	22.37	22.64	161,398	-0.43(-1.86%)
Jul 26, 2016	22.87	23.18	22.80	23.07	46,190	+0.19(+0.83%)
Jul 25, 2016	22.97	23.15	22.85	22.88	43,879	-0.47(-2.01%)
Jul 22, 2016	23.37	23.62	23.06	23.35	48,872	+0.03(+0.13%)
Jul 21, 2016	23.64	23.70	23.31	23.32	18,672	-0.19(-0.81%)
Jul 20, 2016	23.32	23.81	23.16	23.51	60,202	-0.23(-0.97%)
Jul 19, 2016	23.95	24.04	23.70	23.74	31,647	-0.22(-0.92%)
Jul 18, 2016	24.07	24.12	23.93	23.96	47,943	-0.58(-2.36%)
Jul 15, 2016	24.72	24.94	24.50	24.54	26,880	+0.26(+1.07%)
Jul 14, 2016	24.32	24.57	24.09	24.28	181,784	+0.38(+1.59%)
Jul 13, 2016	24.28	24.38	23.55	23.90	99,403	-0.61(-2.49%)
Jul 12, 2016	24.85	24.92	24.51	24.51	154,352	+0.66(+2.77%)
Jul 11, 2016	24.10	24.21	23.82	23.85	116,486	+0.05(+0.21%)
Jul 08, 2016	23.73	24.00	23.67	23.80	102,990	+0.14(+0.59%)
Jul 07, 2016	25.19	25.32	23.28	23.66	106,965	-1.26(-5.06%)
Jul 06, 2016	24.41	24.92	24.08	24.92	51,062	+0.27(+1.10%)
Jul 05, 2016	25.39	25.55	24.51	24.65	84,739	-1.68(-6.38%)
Jul 01, 2016	25.51	26.33	26.33	26.33	41,700	+0.35(+1.35%)
Jun 30, 2016	26.16	26.34	25.90	25.98	40,652	-0.45(-1.70%)
Jun 29, 2016	26.42	26.64	26.21	26.43	168,044	+0.11(+0.42%)
Jun 28, 2016	26.16	26.33	25.84	26.32	29,357	+0.38(+1.47%)
Jun 27, 2016	26.24	26.26	25.57	25.94	83,814	-0.64(-2.41%)
Jun 24, 2016	26.60	26.95	26.36	26.58	60,211	-1.27(-4.56%)
Jun 23, 2016	27.75	27.87	27.53	27.85	11,767	+0.37(+1.35%)
Jun 22, 2016	27.94	28.04	27.36	27.48	26,746	-0.18(-0.65%)
Jun 21, 2016	27.11	27.78	27.01	27.66	28,970	+0.20(+0.73%)
Jun 20, 2016	26.96	27.56	26.88	27.46	60,776	+1.07(+4.05%)
Jun 17, 2016	26.11	26.40	25.91	26.39	29,105	+0.80(+3.13%)
Jun 16, 2016	26.18	26.18	25.45	25.59	41,710	-0.52(-1.99%)
Jun 15, 2016	25.83	26.53	25.70	26.11	42,023	-0.29(-1.10%)
Jun 14, 2016	26.47	26.56	26.37	26.40	59,466	-0.25(-0.94%)
Jun 13, 2016	26.72	26.98	26.50	26.65	37,719	-0.49(-1.81%)
Jun 10, 2016	27.69	27.85	27.11	27.14	52,152	-1.14(-4.02%)
Jun 09, 2016	27.94	28.28	27.82	28.28	19,117	-0.11(-0.39%)
Jun 08, 2016	27.94	28.39	27.39	28.39	54,948	+0.54(+1.94%)
Jun 07, 2016	27.70	27.92	27.53	27.85	46,260	+0.10(+0.36%)
Jun 06, 2016	27.97	28.07	27.67	27.75	79,197	-0.38(-1.35%)
Jun 03, 2016	28.27	28.30	27.88	28.13	33,112	-0.20(-0.71%)
Jun 02, 2016	28.16	28.67	27.96	28.33	40,836	-0.04(-0.14%)
Jun 01, 2016	27.67	28.42	27.51	28.37	68,207	+0.39(+1.39%)
May 31, 2016	28.50	28.70	27.98	27.98	32,191	-0.62(-2.17%)
May 27, 2016	28.28	28.60	28.60	28.60	28,800	+0.27(+0.95%)
May 26, 2016	28.87	28.87	28.23	28.33	26,715	-0.50(-1.73%)
May 25, 2016	28.79	28.95	28.41	28.83	94,799	-0.12(-0.41%)
May 24, 2016	28.95	29.06	28.70	28.95	131,975	+0.16(+0.56%)
May 23, 2016	28.40	28.80	28.40	28.79	23,646	+0.12(+0.41%)
May 20, 2016	28.55	28.70	28.21	28.67	21,230	+0.09(+0.32%)
May 19, 2016	28.23	28.61	28.00	28.58	56,925	-0.11(-0.38%)
May 18, 2016	28.66	29.11	28.60	28.69	82,589	-0.06(-0.21%)
May 17, 2016	28.31	28.78	28.19	28.75	73,779	+0.56(+1.99%)
May 16, 2016	28.40	28.62	28.10	28.19	52,300	+0.36(+1.29%)
May 13, 2016	27.44	27.85	27.37	27.83	22,091	+0.22(+0.80%)
May 12, 2016	27.63	27.76	27.23	27.61	199,782	+0.04(+0.15%)
May 11, 2016	26.17	27.69	25.66	27.57	93,513	+1.45(+5.55%)
May 10, 2016	25.32	26.18	25.32	26.12	33,032	+0.82(+3.24%)
May 09, 2016	25.64	25.80	25.24	25.30	67,956	-0.99(-3.77%)
May 06, 2016	25.87	26.60	25.71	26.29	27,597	+0.17(+0.65%)
May 05, 2016	26.77	26.79	25.90	26.12	193,629	-0.08(-0.31%)
May 04, 2016	26.87	26.90	25.70	26.20	112,759	-0.30(-1.13%)
May 03, 2016	26.65	26.71	26.20	26.50	60,431	-0.79(-2.89%)
May 02, 2016	27.90	27.90	27.27	27.29	38,496	-0.75(-2.67%)
Apr 29, 2016	28.22	28.39	27.83	28.04	42,839	-0.05(-0.18%)
Apr 28, 2016	27.73	28.23	27.65	28.09	84,294	+0.16(+0.57%)
Apr 27, 2016	27.95	28.05	27.33	27.93	84,347	+0.21(+0.76%)
Apr 26, 2016	27.35	27.74	27.35	27.72	34,855	+0.78(+2.90%)
Apr 25, 2016	27.15	27.21	26.80	26.94	34,577	-0.27(-0.99%)
Apr 22, 2016	27.25	27.45	27.06	27.21	65,392	+0.24(+0.89%)
Apr 21, 2016	26.75	27.05	26.53	26.97	67,714	+0.35(+1.31%)
Apr 20, 2016	25.80	26.80	25.71	26.62	286,906	+0.27(+1.02%)
Apr 19, 2016	25.97	26.40	25.95	26.35	24,621	+0.84(+3.29%)
Apr 18, 2016	25.21	25.84	25.12	25.51	80,015	-0.49(-1.88%)
Apr 15, 2016	26.12	26.15	25.77	26.00	35,392	-0.68(-2.55%)
Apr 14, 2016	27.12	27.15	26.50	26.68	49,706	-0.34(-1.26%)
Apr 13, 2016	26.95	27.25	26.65	27.02	59,756	-0.09(-0.33%)
Apr 12, 2016	26.76	27.25	26.48	27.11	85,549	+0.48(+1.80%)
Apr 11, 2016	26.22	26.79	26.22	26.63	78,126	+0.74(+2.86%)
Apr 08, 2016	25.50	26.00	25.40	25.89	67,779	+1.25(+5.07%)
Apr 07, 2016	24.51	24.65	24.14	24.64	37,237	-0.21(-0.85%)
Apr 06, 2016	24.48	25.06	24.09	24.85	121,188	+0.42(+1.70%)
Apr 05, 2016	24.56	24.67	24.29	24.43	51,245	+0.01(+0.06%)
Apr 04, 2016	24.80	25.03	24.38	24.42	246,409	-0.47(-1.89%)
Apr 01, 2016	24.92	25.15	24.77	24.89	59,905	-0.67(-2.62%)
Mar 31, 2016	25.50	26.04	25.47	25.56	29,040	-0.31(-1.20%)
Mar 30, 2016	26.50	26.69	25.87	25.87	26,937	-0.38(-1.45%)
Mar 29, 2016	25.81	26.28	25.50	26.25	38,530	-0.28(-1.06%)
Mar 28, 2016	26.52	26.77	26.28	26.53	63,243	+0.03(+0.11%)
Mar 24, 2016	25.77	26.50	26.50	26.50	90,900	+0.21(+0.80%)
Mar 23, 2016	26.88	27.03	26.06	26.29	156,004	-0.84(-3.08%)
Mar 22, 2016	26.52	27.23	26.47	27.12	108,187	+0.66(+2.51%)
Mar 21, 2016	26.09	26.54	25.89	26.46	95,838	+0.43(+1.65%)
Mar 18, 2016	26.32	26.48	25.86	26.03	91,130	-0.04(-0.15%)
Mar 17, 2016	25.67	26.15	25.52	26.07	70,294	+0.31(+1.20%)
Mar 16, 2016	25.73	26.27	25.44	25.76	160,951	+0.15(+0.59%)
Mar 15, 2016	25.50	25.89	25.25	25.61	488,884	-0.26(-1.01%)
Mar 14, 2016	25.90	26.03	25.01	25.87	215,716	-0.42(-1.60%)
Mar 11, 2016	26.22	26.49	26.00	26.29	122,878	+0.11(+0.42%)
Mar 10, 2016	26.24	26.39	25.71	26.18	196,133	-0.48(-1.80%)
Mar 09, 2016	25.84	26.74	25.69	26.66	196,735	+1.52(+6.05%)
Mar 08, 2016	25.55	25.55	25.03	25.14	125,134	-0.13(-0.51%)
Mar 07, 2016	24.47	25.41	24.47	25.27	142,724	+1.03(+4.25%)
Mar 04, 2016	23.74	24.39	23.44	24.24	119,553	+0.61(+2.58%)
Mar 03, 2016	23.28	23.82	23.16	23.63	115,730	-0.20(-0.84%)
Mar 02, 2016	23.76	24.14	23.32	23.83	111,335	+0.13(+0.55%)
Mar 01, 2016	23.44	23.83	23.20	23.70	126,978	-0.29(-1.21%)
Feb 29, 2016	23.72	24.09	23.66	23.99	95,537	+0.41(+1.74%)
Feb 26, 2016	24.19	24.20	23.43	23.58	77,832	-0.06(-0.25%)
Feb 25, 2016	23.20	23.99	23.01	23.64	59,521	+0.32(+1.37%)
Feb 24, 2016	21.96	23.35	21.95	23.32	97,521	+1.18(+5.33%)
Feb 23, 2016	22.42	22.43	21.95	22.14	87,543	-0.63(-2.77%)
Feb 22, 2016	22.65	23.09	22.59	22.77	100,074	+0.73(+3.31%)
Feb 19, 2016	22.18	22.18	21.65	22.04	80,348	-0.22(-0.99%)
Feb 18, 2016	22.78	22.79	22.13	22.26	109,920	-0.41(-1.81%)
Feb 17, 2016	21.99	23.10	21.92	22.67	117,941	+0.77(+3.52%)
Feb 16, 2016	23.19	23.19	21.78	21.90	123,110	-1.37(-5.89%)
Feb 12, 2016	22.57	23.27	23.27	23.27	146,100	+1.31(+5.97%)
Feb 11, 2016	21.30	21.96	21.05	21.96	73,439	+0.67(+3.15%)
Feb 10, 2016	20.82	21.80	20.79	21.29	96,914	+0.62(+3.00%)
Feb 09, 2016	20.99	21.16	20.24	20.67	267,479	-0.84(-3.91%)
Feb 08, 2016	22.28	22.28	21.49	21.51	120,959	-0.75(-3.37%)
Feb 05, 2016	22.74	22.82	22.24	22.26	87,159	-0.80(-3.47%)
Feb 04, 2016	23.61	24.13	23.00	23.06	68,639	-0.11(-0.47%)
Feb 03, 2016	22.51	23.19	21.76	23.17	164,745	+0.66(+2.93%)
Feb 02, 2016	22.95	23.17	22.50	22.51	213,119	-1.81(-7.44%)
Feb 01, 2016	25.12	25.12	24.32	24.32	91,005	-1.17(-4.59%)
Jan 29, 2016	24.89	25.64	24.60	25.49	102,445	+0.31(+1.23%)
Jan 28, 2016	25.41	25.64	24.62	25.18	92,054	+1.29(+5.40%)
Jan 27, 2016	23.32	24.48	22.88	23.89	85,866	-0.16(-0.67%)
Jan 26, 2016	23.64	24.44	23.40	24.05	51,706	+0.60(+2.56%)
Jan 25, 2016	24.87	24.87	23.44	23.45	77,235	-1.45(-5.82%)
Jan 22, 2016	24.98	25.09	24.53	24.90	115,651	+1.10(+4.62%)
Jan 21, 2016	23.43	24.36	23.40	23.80	79,647	+0.24(+1.02%)
Jan 20, 2016	23.44	23.77	23.14	23.56	122,804	-0.28(-1.17%)
Jan 19, 2016	24.79	24.79	23.67	23.84	75,776	+0.15(+0.63%)
Jan 15, 2016	24.03	23.69	23.69	23.69	114,400	-1.09(-4.40%)
Jan 14, 2016	24.56	24.95	24.32	24.78	61,617	+0.46(+1.89%)
Jan 13, 2016	25.31	25.47	24.05	24.32	131,108	-0.86(-3.42%)
Jan 12, 2016	26.37	26.75	24.92	25.18	161,690	-0.41(-1.60%)
Jan 11, 2016	26.19	26.25	25.35	25.59	67,467	-0.36(-1.39%)
Jan 08, 2016	26.42	26.42	25.63	25.95	119,979	-0.60(-2.24%)
Jan 07, 2016	26.68	27.08	26.29	26.55	130,476	-0.47(-1.76%)
Jan 06, 2016	27.39	27.86	26.60	27.02	355,279	-1.97(-6.80%)
Jan 05, 2016	29.31	29.35	28.88	28.99	65,272	-0.73(-2.46%)
Jan 04, 2016	30.11	30.72	29.50	29.72	175,843	+0.46(+1.57%)
Dec 31, 2015	28.78	29.26	29.26	29.26	71,900	+0.43(+1.49%)
Dec 30, 2015	29.05	29.09	28.51	28.83	54,043	-0.71(-2.41%)
Dec 29, 2015	29.31	29.73	29.26	29.54	40,979	+0.87(+3.04%)
Dec 28, 2015	28.90	29.12	28.34	28.67	46,894	-0.59(-2.02%)
Dec 24, 2015	29.83	29.26	29.26	29.26	36,400	+0.03(+0.10%)
Dec 23, 2015	28.31	29.30	28.18	29.23	192,645	+1.78(+6.48%)
Dec 22, 2015	27.51	27.85	27.28	27.45	139,201	-0.47(-1.68%)
Dec 21, 2015	28.10	28.55	27.82	27.92	119,511	-1.26(-4.32%)
Dec 18, 2015	29.28	29.72	29.03	29.18	75,342	+0.10(+0.34%)
Dec 17, 2015	29.26	29.43	29.00	29.08	70,527	+0.53(+1.86%)
Dec 16, 2015	28.80	29.09	28.14	28.55	117,409	-0.15(-0.52%)
Dec 15, 2015	28.49	29.15	28.43	28.70	53,407	+0.01(+0.03%)
Dec 14, 2015	28.72	29.35	28.28	28.69	71,776	-0.81(-2.75%)
Dec 11, 2015	29.58	29.94	29.22	29.50	75,883	+0.10(+0.34%)
Dec 10, 2015	29.40	29.73	29.08	29.40	110,189	+0.75(+2.62%)
Dec 09, 2015	28.05	28.92	27.90	28.65	78,722	+0.93(+3.35%)
Dec 08, 2015	27.81	28.36	27.65	27.72	101,849	-0.29(-1.04%)
Dec 07, 2015	28.75	28.94	27.81	28.01	159,349	-1.52(-5.15%)
Dec 04, 2015	29.41	29.79	29.03	29.53	169,742	-0.41(-1.37%)
Dec 03, 2015	30.08	30.72	29.47	29.94	66,957	-0.01(-0.03%)
Dec 02, 2015	30.47	30.85	29.81	29.95	46,319	-1.37(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.