Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	14.92	15.08	14.92	15.01	63,499	+0.17(+1.15%)
Nov 29, 2016	14.89	14.91	14.81	14.84	10,336	+0.05(+0.34%)
Nov 28, 2016	14.90	14.90	14.77	14.79	20,334	-0.13(-0.87%)
Nov 25, 2016	14.85	14.95	14.85	14.92	37,147	+0.09(+0.61%)
Nov 23, 2016		14.83	14.83	14.83	0	+0.23(+1.58%)
Nov 22, 2016	14.56	14.62	14.56	14.60	7,182	+0.04(+0.27%)
Nov 21, 2016	14.57	14.64	14.53	14.56	12,681	-0.10(-0.68%)
Nov 18, 2016	14.62	14.69	14.54	14.66	50,217	+0.14(+0.99%)
Nov 17, 2016	14.44	14.58	14.39	14.52	25,090	+0.08(+0.53%)
Nov 16, 2016	14.40	14.44	14.38	14.44	6,764	-0.01(-0.07%)
Nov 15, 2016	14.42	14.45	14.41	14.45	15,893	-0.05(-0.34%)
Nov 14, 2016	14.48	14.60	14.39	14.50	63,544	+0.07(+0.49%)
Nov 11, 2016	14.09	14.47	14.09	14.43	49,053	+0.33(+2.34%)
Nov 10, 2016	13.92	14.10	13.89	14.10	25,444	+0.20(+1.44%)
Nov 09, 2016	13.52	13.95	13.52	13.90	40,526	-0.01(-0.07%)
Nov 08, 2016	13.80	13.91	13.75	13.91	81,667	+0.11(+0.80%)
Nov 07, 2016	13.80	13.82	13.74	13.80	12,962	+0.27(+2.00%)
Nov 04, 2016	13.52	13.57	13.48	13.53	20,960	-0.00(-0.01%)
Nov 03, 2016	13.59	13.60	13.53	13.53	156,279	-0.09(-0.65%)
Nov 02, 2016	13.57	13.62	13.49	13.62	16,423	-0.09(-0.66%)
Nov 01, 2016	13.69	13.72	13.68	13.71	68,303	-0.15(-1.08%)
Oct 31, 2016	13.86	13.89	13.86	13.86	3,787	+0.01(+0.07%)
Oct 28, 2016	13.88	13.92	13.76	13.85	72,561	-0.07(-0.51%)
Oct 27, 2016	13.93	13.95	13.91	13.92	18,676	-0.08(-0.56%)
Oct 26, 2016	13.85	14.00	13.85	14.00	2,797	+0.16(+1.15%)
Oct 25, 2016	13.99	14.01	13.84	13.84	3,694	-0.18(-1.28%)
Oct 24, 2016	13.88	14.03	13.88	14.02	1,889	+0.08(+0.54%)
Oct 21, 2016	13.94	13.97	13.93	13.94	2,896	-0.02(-0.17%)
Oct 20, 2016	13.84	13.99	13.84	13.97	2,215	+0.06(+0.46%)
Oct 19, 2016	13.91	13.93	13.85	13.90	6,759	-0.11(-0.75%)
Oct 18, 2016	13.96	14.02	13.96	14.01	2,850	-0.07(-0.47%)
Oct 17, 2016	14.05	14.09	14.03	14.08	51,636	-0.01(-0.10%)
Oct 14, 2016	14.06	14.10	14.04	14.09	6,094	+0.06(+0.43%)
Oct 13, 2016	14.01	14.04	13.99	14.03	7,436	-0.03(-0.18%)
Oct 12, 2016	14.05	14.14	14.03	14.06	6,820	-0.01(-0.10%)
Oct 11, 2016	14.01	14.09	14.00	14.07	6,039	+0.03(+0.21%)
Oct 10, 2016	13.99	14.06	13.99	14.04	6,045	-0.06(-0.43%)
Oct 07, 2016	14.04	14.15	13.99	14.10	24,668	+0.01(+0.07%)
Oct 06, 2016	14.08	14.18	14.00	14.09	165,182	+0.14(+0.99%)
Oct 05, 2016	13.90	13.98	13.86	13.95	24,337	+0.00(+0.01%)
Oct 04, 2016	13.75	13.95	13.74	13.95	33,098	+0.44(+3.26%)
Oct 03, 2016	13.44	13.59	13.44	13.51	71,191	+0.11(+0.82%)
Sep 30, 2016	13.30	13.44	13.30	13.40	16,250	+0.04(+0.30%)
Sep 29, 2016	13.39	13.41	13.35	13.36	8,333	+0.00(+0.00%)
Sep 28, 2016	13.39	13.44	13.36	13.36	6,478	+0.05(+0.38%)
Sep 27, 2016	13.31	13.35	13.31	13.31	5,152	+0.05(+0.35%)
Sep 26, 2016	13.28	13.28	13.17	13.26	19,416	-0.05(-0.35%)
Sep 23, 2016	13.20	13.32	13.20	13.31	70,448	+0.10(+0.76%)
Sep 22, 2016	13.28	13.34	13.19	13.21	22,639	-0.04(-0.30%)
Sep 21, 2016	13.34	13.43	13.25	13.25	16,846	-0.19(-1.41%)
Sep 20, 2016	13.47	13.62	13.44	13.44	80,504	-0.03(-0.22%)
Sep 19, 2016	13.55	13.55	13.47	13.47	4,055	-0.20(-1.46%)
Sep 16, 2016	13.62	13.70	13.49	13.67	30,156	+0.20(+1.48%)
Sep 15, 2016	13.42	13.50	13.41	13.47	13,485	+0.06(+0.48%)
Sep 14, 2016	13.46	13.49	13.37	13.41	15,021	-0.03(-0.22%)
Sep 13, 2016	13.37	13.46	13.35	13.44	3,751	+0.09(+0.64%)
Sep 12, 2016	13.40	13.46	13.32	13.35	34,849	+0.03(+0.21%)
Sep 09, 2016	13.30	13.43	13.29	13.32	5,902	+0.05(+0.35%)
Sep 08, 2016	13.38	13.38	13.25	13.28	7,955	+0.09(+0.64%)
Sep 07, 2016	13.09	13.22	13.09	13.19	19,907	+0.05(+0.38%)
Sep 06, 2016	13.46	13.65	13.10	13.14	173,737	-0.45(-3.31%)
Sep 02, 2016	13.57	13.59	13.59	13.59	16,300	+0.01(+0.07%)
Sep 01, 2016	13.68	13.75	13.52	13.58	109,572	-0.09(-0.66%)
Aug 31, 2016	13.75	13.75	13.55	13.67	46,683	-0.04(-0.33%)
Aug 30, 2016	13.77	13.86	13.69	13.71	19,426	+0.01(+0.11%)
Aug 29, 2016	13.71	13.79	13.70	13.70	18,597	+0.05(+0.38%)
Aug 26, 2016	13.65	13.70	13.48	13.65	12,818	-0.10(-0.74%)
Aug 25, 2016	13.83	13.87	13.61	13.75	27,030	-0.12(-0.87%)
Aug 24, 2016	13.78	13.89	13.60	13.87	13,551	+0.36(+2.66%)
Aug 23, 2016	13.55	13.56	13.42	13.51	5,536	-0.04(-0.30%)
Aug 22, 2016	13.37	13.77	13.35	13.55	17,664	+0.25(+1.88%)
Aug 19, 2016	13.32	13.33	13.25	13.30	7,126	+0.13(+0.99%)
Aug 18, 2016	13.22	13.25	13.12	13.17	16,141	-0.13(-1.01%)
Aug 17, 2016	13.20	13.35	13.19	13.30	15,622	+0.14(+1.10%)
Aug 16, 2016	13.50	13.50	13.11	13.16	26,134	-0.35(-2.59%)
Aug 15, 2016	13.51	13.88	13.50	13.51	9,066	-0.24(-1.75%)
Aug 12, 2016	13.17	13.81	13.17	13.75	200,391	+0.43(+3.23%)
Aug 11, 2016	13.31	13.40	13.14	13.32	9,258	+0.05(+0.38%)
Aug 10, 2016	13.21	13.29	13.21	13.27	4,528	-0.10(-0.75%)
Aug 09, 2016	13.33	13.37	13.26	13.37	9,426	+0.06(+0.47%)
Aug 08, 2016	13.37	13.39	13.27	13.31	10,428	+0.04(+0.28%)
Aug 05, 2016	13.23	13.36	13.18	13.27	32,801	+0.22(+1.69%)
Aug 04, 2016	13.01	13.15	12.94	13.05	27,109	+0.03(+0.22%)
Aug 03, 2016	13.05	13.05	12.99	13.02	25,120	+0.08(+0.62%)
Aug 02, 2016	13.02	13.17	12.92	12.94	125,360	-0.20(-1.52%)
Aug 01, 2016	13.22	13.32	13.09	13.14	26,873	+0.04(+0.31%)
Jul 29, 2016	13.37	13.37	13.05	13.10	56,127	-0.22(-1.65%)
Jul 28, 2016	13.35	13.42	13.22	13.32	49,245	+0.08(+0.63%)
Jul 27, 2016	13.43	13.50	13.24	13.24	35,077	-0.28(-2.09%)
Jul 26, 2016	13.44	13.54	13.40	13.52	20,310	+0.06(+0.46%)
Jul 25, 2016	13.48	13.48	13.37	13.46	130,577	+0.13(+0.96%)
Jul 22, 2016	13.40	13.41	13.32	13.33	10,890	+0.09(+0.68%)
Jul 21, 2016	13.60	13.75	13.25	13.24	197,456	-0.31(-2.29%)
Jul 20, 2016	13.52	13.76	13.50	13.55	7,962	+0.08(+0.59%)
Jul 19, 2016	13.40	13.40	13.29	13.47	81,584	+0.24(+1.81%)
Jul 18, 2016	13.71	13.71	13.23	13.23	61,924	-0.07(-0.53%)
Jul 15, 2016	13.32	13.36	13.16	13.30	78,897	+0.08(+0.61%)
Jul 14, 2016	13.38	13.38	13.22	13.22	83,669	+0.11(+0.84%)
Jul 13, 2016	13.13	13.15	13.10	13.11	5,370	-0.11(-0.86%)
Jul 12, 2016	13.39	13.39	13.08	13.22	26,907	+0.21(+1.64%)
Jul 11, 2016	12.96	13.01	12.93	13.01	137,400	+0.13(+1.01%)
Jul 08, 2016	12.97	13.03	12.88	12.88	15,883	-0.05(-0.39%)
Jul 07, 2016	12.88	13.01	12.88	12.93	17,920	+0.04(+0.31%)
Jul 06, 2016	12.84	12.91	12.73	12.89	78,868	-0.10(-0.76%)
Jul 05, 2016	13.04	13.11	12.96	12.99	232,533	-0.09(-0.69%)
Jul 01, 2016	13.21	13.08	13.08	13.08	76,900	-0.22(-1.65%)
Jun 30, 2016	13.35	13.40	13.24	13.30	33,030	-0.05(-0.37%)
Jun 29, 2016	13.33	13.37	13.25	13.35	84,989	-0.06(-0.45%)
Jun 28, 2016	13.36	13.70	13.36	13.41	146,727	+0.17(+1.25%)
Jun 27, 2016	13.22	13.34	13.22	13.24	122,500	-0.09(-0.64%)
Jun 24, 2016	13.17	13.45	13.17	13.33	112,148	-0.72(-5.12%)
Jun 23, 2016	14.03	14.06	13.96	14.05	50,493	+0.07(+0.51%)
Jun 22, 2016	13.97	14.00	13.93	13.98	47,207	-0.01(-0.08%)
Jun 21, 2016	13.87	13.99	13.86	13.99	33,648	+0.30(+2.19%)
Jun 20, 2016	13.87	13.87	13.69	13.69	77,384	+0.11(+0.81%)
Jun 17, 2016	13.70	13.74	13.58	13.58	45,479	-0.22(-1.59%)
Jun 16, 2016	13.47	13.80	13.39	13.80	78,746	+0.15(+1.10%)
Jun 15, 2016	13.77	13.77	13.62	13.65	13,520	-0.10(-0.73%)
Jun 14, 2016	13.77	13.80	13.71	13.75	147,401	-0.01(-0.07%)
Jun 13, 2016	13.79	13.82	13.75	13.76	13,605	-0.11(-0.79%)
Jun 10, 2016	13.83	13.93	13.83	13.87	11,844	-0.07(-0.50%)
Jun 09, 2016	14.01	14.01	13.92	13.94	116,843	-0.09(-0.61%)
Jun 08, 2016	14.03	14.07	14.02	14.03	33,791	-0.21(-1.51%)
Jun 07, 2016	14.32	14.32	14.23	14.24	5,642	+0.01(+0.07%)
Jun 06, 2016	14.18	14.28	14.18	14.23	26,161	-0.02(-0.14%)
Jun 03, 2016	14.35	14.35	14.25	14.25	181,381	-0.39(-2.66%)
Jun 02, 2016	14.63	14.66	14.63	14.64	176,366	+0.02(+0.10%)
Jun 01, 2016	14.58	14.69	14.58	14.62	179,839	+0.02(+0.16%)
May 31, 2016	14.64	14.69	14.58	14.60	34,274	-0.05(-0.33%)
May 27, 2016	14.60	14.65	14.65	14.65	217,000	+0.10(+0.69%)
May 26, 2016	14.44	14.72	14.40	14.55	252,214	+0.06(+0.39%)
May 25, 2016	14.51	14.57	14.49	14.49	28,135	+0.03(+0.24%)
May 24, 2016	14.43	14.46	14.35	14.46	38,958	+0.24(+1.69%)
May 23, 2016	14.30	14.30	14.20	14.22	20,367	+0.03(+0.21%)
May 20, 2016	14.13	14.22	14.13	14.19	5,467	+0.02(+0.14%)
May 19, 2016	14.27	14.27	14.15	14.17	56,871	+0.04(+0.28%)
May 18, 2016	13.96	14.15	13.93	14.13	122,308	+0.23(+1.65%)
May 17, 2016	13.96	13.98	13.87	13.90	28,944	-0.05(-0.36%)
May 16, 2016	13.77	13.98	13.77	13.95	10,658	-0.03(-0.21%)
May 13, 2016	14.04	14.04	13.97	13.98	1,758	-0.07(-0.50%)
May 12, 2016	13.93	14.05	13.89	14.05	164,571	+0.12(+0.86%)
May 11, 2016	13.92	13.96	13.92	13.93	14,008	-0.10(-0.72%)
May 10, 2016	14.06	14.12	14.01	14.03	19,589	-0.05(-0.35%)
May 09, 2016	14.04	14.08	14.03	14.08	14,647	+0.29(+2.10%)
May 06, 2016	13.90	13.90	13.73	13.79	35,135	-0.15(-1.08%)
May 05, 2016	13.82	13.98	13.82	13.94	27,124	+0.05(+0.36%)
May 04, 2016	13.88	13.98	13.85	13.89	315,389	+0.08(+0.58%)
May 03, 2016	13.71	13.85	13.71	13.81	43,743	+0.03(+0.22%)
May 02, 2016	13.71	13.88	13.70	13.78	28,535	+0.03(+0.22%)
Apr 29, 2016	13.89	13.90	13.71	13.75	60,762	-0.28(-2.00%)
Apr 28, 2016	14.20	14.20	14.02	14.03	21,752	-0.29(-2.03%)
Apr 27, 2016	14.33	14.35	14.26	14.32	6,280	-0.03(-0.21%)
Apr 26, 2016	14.30	14.37	14.30	14.35	19,739	-0.04(-0.29%)
Apr 25, 2016	14.41	14.43	14.37	14.39	9,971	-0.08(-0.54%)
Apr 22, 2016	14.39	14.51	14.32	14.47	21,469	+0.20(+1.40%)
Apr 21, 2016	14.17	14.28	14.17	14.27	10,019	-0.06(-0.42%)
Apr 20, 2016	14.23	14.35	14.19	14.33	40,572	+0.09(+0.63%)
Apr 19, 2016	14.21	14.25	14.19	14.24	24,913	-0.23(-1.59%)
Apr 18, 2016	14.40	14.49	14.38	14.47	40,900	+0.02(+0.14%)
Apr 15, 2016	14.56	14.56	14.43	14.45	35,756	-0.11(-0.73%)
Apr 14, 2016	14.45	14.57	14.43	14.56	51,104	+0.22(+1.51%)
Apr 13, 2016	14.31	14.36	14.27	14.34	30,462	+0.16(+1.13%)
Apr 12, 2016	14.16	14.24	14.09	14.18	76,680	-0.02(-0.14%)
Apr 11, 2016	14.22	14.27	14.16	14.20	31,860	-0.18(-1.25%)
Apr 08, 2016	14.41	14.44	14.35	14.38	46,487	+0.00(+0.00%)
Apr 07, 2016	14.35	14.44	14.34	14.38	80,260	-0.21(-1.44%)
Apr 06, 2016	14.65	14.65	14.53	14.59	252,158	+0.10(+0.69%)
Apr 05, 2016	14.50	14.56	14.47	14.49	95,339	-0.19(-1.26%)
Apr 04, 2016	14.57	14.68	14.55	14.68	47,408	+0.10(+0.66%)
Apr 01, 2016	14.65	14.73	14.58	14.58	36,442	+0.10(+0.69%)
Mar 31, 2016	14.42	14.53	14.40	14.48	90,773	-0.07(-0.48%)
Mar 30, 2016	14.47	14.56	14.43	14.55	45,505	+0.24(+1.68%)
Mar 29, 2016	14.50	14.61	14.02	14.31	82,397	-0.33(-2.25%)
Mar 28, 2016	14.58	14.65	14.58	14.64	17,602	-0.01(-0.07%)
Mar 24, 2016	14.61	14.65	14.65	14.65	29,500	+0.03(+0.21%)
Mar 23, 2016	14.58	14.67	14.57	14.62	64,174	+0.34(+2.38%)
Mar 22, 2016	14.25	14.33	14.21	14.28	51,344	-0.07(-0.45%)
Mar 21, 2016	14.32	14.39	14.30	14.35	33,005	+0.13(+0.90%)
Mar 18, 2016	14.29	14.29	14.18	14.22	47,938	+0.02(+0.15%)
Mar 17, 2016	14.11	14.20	13.74	14.20	129,912	+0.05(+0.39%)
Mar 16, 2016	14.51	14.53	14.12	14.14	69,688	-0.31(-2.15%)
Mar 15, 2016	14.55	14.55	14.45	14.45	566,057	-0.04(-0.28%)
Mar 14, 2016	14.21	14.52	14.21	14.49	603,290	+0.21(+1.47%)
Mar 11, 2016	14.09	14.28	14.05	14.28	72,992	+0.27(+1.93%)
Mar 10, 2016	14.16	14.16	14.00	14.01	728,250	-0.26(-1.82%)
Mar 09, 2016	14.36	14.36	14.18	14.27	47,563	+0.11(+0.78%)
Mar 08, 2016	14.06	14.19	14.00	14.16	626,517	+0.09(+0.64%)
Mar 07, 2016	14.11	14.15	14.03	14.07	63,138	-0.15(-1.05%)
Mar 04, 2016	14.07	14.22	13.93	14.22	253,918	+0.11(+0.78%)
Mar 03, 2016	14.31	14.98	14.08	14.11	668,846	-0.28(-1.95%)
Mar 02, 2016	14.46	14.46	14.35	14.39	55,889	-0.12(-0.83%)
Mar 01, 2016	14.38	14.55	14.38	14.51	65,593	+0.11(+0.76%)
Feb 29, 2016	14.54	14.54	14.39	14.40	85,725	-0.22(-1.50%)
Feb 26, 2016	14.58	14.79	14.56	14.62	91,288	+0.11(+0.76%)
Feb 25, 2016	14.51	14.54	14.35	14.51	678,978	-0.04(-0.24%)
Feb 24, 2016	14.39	14.56	14.22	14.54	101,363	-0.06(-0.44%)
Feb 23, 2016	14.67	14.70	14.58	14.61	45,750	-0.27(-1.81%)
Feb 22, 2016	14.89	14.89	14.78	14.88	75,003	+0.33(+2.27%)
Feb 19, 2016	14.57	14.60	14.50	14.55	112,623	+0.12(+0.83%)
Feb 18, 2016	14.90	14.90	14.41	14.43	565,362	-0.44(-2.96%)
Feb 17, 2016	14.93	14.93	14.78	14.87	72,922	-0.13(-0.87%)
Feb 16, 2016	14.85	15.00	14.75	15.00	577,901	+0.58(+4.02%)
Feb 12, 2016	14.47	14.42	14.42	14.42	130,600	+0.11(+0.77%)
Feb 11, 2016	14.40	14.51	14.06	14.31	710,490	-0.72(-4.79%)
Feb 10, 2016	15.11	15.23	15.03	15.03	155,716	-0.15(-0.99%)
Feb 09, 2016	15.03	15.18	15.00	15.18	870,423	+0.07(+0.46%)
Feb 08, 2016	15.12	15.17	14.99	15.11	156,690	-0.24(-1.56%)
Feb 05, 2016	15.80	16.11	15.35	15.35	61,790	-0.27(-1.73%)
Feb 04, 2016	15.63	15.71	15.61	15.62	21,887	-0.15(-0.95%)
Feb 03, 2016	15.93	15.93	15.77	15.77	496,826	-0.26(-1.62%)
Feb 02, 2016	16.00	16.10	16.00	16.03	523,335	+0.06(+0.38%)
Feb 01, 2016	16.09	16.09	15.97	15.97	511,005	-0.22(-1.36%)
Jan 29, 2016	16.19	16.26	16.17	16.19	64,251	-0.05(-0.31%)
Jan 28, 2016	16.23	16.24	16.18	16.24	529,424	+0.20(+1.25%)
Jan 27, 2016	16.21	16.21	15.99	16.04	22,396	-0.06(-0.37%)
Jan 26, 2016	16.46	16.46	16.09	16.10	20,357	-0.24(-1.48%)
Jan 25, 2016	16.36	16.36	16.34	16.34	9,619	-0.15(-0.91%)
Jan 22, 2016	16.51	16.53	16.42	16.49	74,237	+0.03(+0.18%)
Jan 21, 2016	16.51	16.57	16.45	16.46	10,875	+0.05(+0.30%)
Jan 20, 2016	16.45	16.47	16.34	16.41	266,833	-0.26(-1.56%)
Jan 19, 2016	16.65	16.72	16.59	16.67	141,593	+0.04(+0.24%)
Jan 15, 2016	16.51	16.63	16.63	16.63	199,300	-0.20(-1.16%)
Jan 14, 2016	16.71	16.92	16.65	16.82	90,533	+0.29(+1.72%)
Jan 13, 2016	16.65	16.67	16.53	16.54	24,485	-0.07(-0.42%)
Jan 12, 2016	16.67	16.71	16.59	16.61	434,409	+0.05(+0.30%)
Jan 11, 2016	16.44	16.56	16.44	16.56	452,269	+0.17(+1.04%)
Jan 08, 2016	16.40	16.48	16.35	16.39	128,265	+0.11(+0.68%)
Jan 07, 2016	16.36	16.44	16.28	16.28	462,547	-0.28(-1.69%)
Jan 06, 2016	16.60	16.70	16.53	16.56	460,057	-0.24(-1.43%)
Jan 05, 2016	16.81	16.84	16.76	16.80	45,965	-0.05(-0.30%)
Jan 04, 2016	16.82	16.91	16.73	16.85	113,372	-0.25(-1.46%)
Dec 31, 2015	17.07	17.10	17.10	17.10	11,100	+0.01(+0.06%)
Dec 30, 2015	17.09	17.10	17.08	17.09	27,516	+0.13(+0.77%)
Dec 29, 2015	16.93	16.97	16.93	16.96	25,600	+0.01(+0.06%)
Dec 28, 2015	16.92	16.99	16.92	16.95	98,778	+0.13(+0.76%)
Dec 24, 2015	16.86	16.82	16.82	16.82	6,200	-0.12(-0.70%)
Dec 23, 2015	16.93	16.96	16.91	16.94	15,417	+0.04(+0.24%)
Dec 22, 2015	16.81	16.90	16.81	16.90	34,648	+0.11(+0.66%)
Dec 21, 2015	16.85	16.85	16.75	16.79	21,835	-0.21(-1.24%)
Dec 18, 2015	17.11	17.11	16.95	17.00	81,205	-0.26(-1.51%)
Dec 17, 2015	17.18	17.26	17.18	17.26	65,014	+0.36(+2.13%)
Dec 16, 2015	16.91	16.96	16.82	16.90	68,603	-0.19(-1.11%)
Dec 15, 2015	17.05	17.10	17.01	17.09	37,565	+0.06(+0.35%)
Dec 14, 2015	16.90	17.05	16.90	17.03	43,639	+0.20(+1.19%)
Dec 11, 2015	17.03	17.03	16.81	16.83	39,589	-0.09(-0.53%)
Dec 10, 2015	16.92	16.94	16.88	16.92	16,743	+0.05(+0.30%)
Dec 09, 2015	16.73	16.94	16.72	16.87	42,804	+0.00(+0.00%)
Dec 08, 2015	16.82	16.90	16.81	16.87	73,997	-0.02(-0.12%)
Dec 07, 2015	16.80	16.91	16.80	16.89	348,609	+0.22(+1.32%)
Dec 04, 2015	16.88	16.89	16.65	16.67	103,331	-0.38(-2.23%)
Dec 03, 2015	17.15	17.17	17.02	17.05	29,855	-0.17(-0.99%)
Dec 02, 2015	17.13	17.25	17.12	17.22	84,132	+0.25(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.