Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jianpu Technology Inc ADR
(NY:
JT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
34.00
35.68
33.44
34.88
17,950
+0.16(+0.46%)
Nov 29, 2018
35.52
36.20
34.40
34.72
14,989
-1.52(-4.19%)
Nov 28, 2018
35.28
37.52
34.32
36.24
26,401
+0.88(+2.49%)
Nov 27, 2018
36.72
37.12
35.20
35.36
20,345
-1.92(-5.15%)
Nov 26, 2018
35.76
38.04
35.68
37.28
21,829
+1.28(+3.56%)
Nov 23, 2018
35.20
36.96
35.20
36.00
13,400
-0.24(-0.66%)
Nov 21, 2018
36.24
36.24
36.24
0
+0.48(+1.34%)
Nov 20, 2018
42.32
42.97
34.48
35.76
71,138
-7.84(-17.98%)
Nov 19, 2018
45.60
45.60
42.40
43.60
33,522
-1.60(-3.54%)
Nov 16, 2018
45.20
47.36
44.72
45.20
13,337
-0.16(-0.35%)
Nov 15, 2018
44.80
46.40
44.08
45.36
14,679
+0.08(+0.18%)
Nov 14, 2018
45.04
46.08
44.48
45.28
11,461
-0.32(-0.70%)
Nov 13, 2018
45.52
47.18
45.52
45.60
6,769
-0.56(-1.21%)
Nov 12, 2018
46.56
47.20
44.40
46.16
11,265
-0.08(-0.17%)
Nov 09, 2018
48.00
48.00
45.76
46.24
9,275
-1.84(-3.83%)
Nov 08, 2018
46.80
48.72
46.80
48.08
8,835
+1.12(+2.39%)
Nov 07, 2018
46.40
47.20
46.08
46.96
8,642
+1.12(+2.44%)
Nov 06, 2018
46.72
48.08
45.36
45.84
6,818
-0.72(-1.55%)
Nov 05, 2018
48.24
48.48
46.08
46.56
10,507
-1.84(-3.80%)
Nov 02, 2018
42.48
48.72
42.48
48.40
64,650
+6.48(+15.46%)
Nov 01, 2018
39.60
42.24
39.60
41.92
30,910
+2.08(+5.22%)
Oct 31, 2018
37.60
40.56
37.60
39.84
16,865
+2.32(+6.18%)
Oct 30, 2018
37.60
39.80
37.28
37.52
14,617
-0.56(-1.47%)
Oct 29, 2018
38.96
41.28
37.52
38.08
14,799
-0.96(-2.46%)
Oct 26, 2018
38.80
39.84
38.16
39.04
10,975
+0.08(+0.21%)
Oct 25, 2018
37.68
40.00
37.28
38.96
9,218
+1.52(+4.06%)
Oct 24, 2018
38.56
39.04
36.88
37.44
7,978
-0.32(-0.85%)
Oct 23, 2018
37.52
38.24
36.32
37.76
8,053
+0.08(+0.21%)
Oct 22, 2018
36.72
38.88
36.72
37.68
13,447
+1.52(+4.20%)
Oct 19, 2018
35.68
37.52
35.68
36.16
6,700
+0.56(+1.57%)
Oct 18, 2018
39.20
39.20
35.60
35.60
16,538
-3.68(-9.37%)
Oct 17, 2018
39.20
40.00
38.64
39.28
11,252
+0.40(+1.03%)
Oct 16, 2018
39.20
40.96
38.32
38.88
17,134
-0.24(-0.61%)
Oct 15, 2018
38.94
40.52
38.64
39.12
12,078
+0.40(+1.03%)
Oct 12, 2018
38.40
40.88
38.08
38.72
16,937
+0.56(+1.47%)
Oct 11, 2018
37.68
38.49
37.04
38.16
18,739
+0.24(+0.63%)
Oct 10, 2018
36.88
38.56
36.56
37.92
25,536
+1.04(+2.82%)
Oct 09, 2018
38.40
38.40
36.08
36.88
25,842
-1.36(-3.56%)
Oct 08, 2018
38.08
39.44
36.88
38.24
17,172
-0.08(-0.21%)
Oct 05, 2018
40.00
40.80
37.32
38.32
20,425
-1.60(-4.01%)
Oct 04, 2018
41.84
42.32
39.52
39.92
28,744
-2.48(-5.85%)
Oct 03, 2018
38.80
43.68
38.80
42.40
247,385
+3.28(+8.38%)
Oct 02, 2018
39.44
39.91
37.60
39.12
9,773
-0.40(-1.01%)
Oct 01, 2018
39.04
40.56
38.32
39.52
12,155
+0.40(+1.02%)
Sep 28, 2018
39.28
39.60
36.00
39.12
23,475
-0.72(-1.81%)
Sep 27, 2018
40.16
40.64
39.68
39.84
9,422
-0.24(-0.60%)
Sep 26, 2018
39.52
40.24
39.36
40.08
16,531
+0.08(+0.20%)
Sep 25, 2018
40.32
40.64
38.88
40.00
45,411
-0.40(-0.99%)
Sep 24, 2018
39.44
40.48
38.96
40.40
15,209
+0.80(+2.02%)
Sep 21, 2018
38.96
40.40
38.80
39.60
23,625
+1.04(+2.70%)
Sep 20, 2018
40.00
43.04
37.50
38.56
34,947
+2.64(+7.35%)
Sep 19, 2018
34.72
36.96
34.72
35.92
98,763
+1.20(+3.46%)
Sep 18, 2018
35.20
36.40
34.48
34.72
21,209
+0.00(+0.00%)
Sep 17, 2018
34.80
34.96
34.00
34.72
8,176
+0.16(+0.46%)
Sep 14, 2018
34.40
34.88
34.16
34.56
4,500
+0.16(+0.47%)
Sep 13, 2018
34.64
34.90
33.44
34.40
7,402
+0.32(+0.94%)
Sep 12, 2018
35.20
35.20
33.52
34.08
14,261
-0.88(-2.52%)
Sep 11, 2018
36.88
37.12
34.48
34.96
7,825
-1.84(-5.00%)
Sep 10, 2018
38.16
38.64
35.60
36.80
14,319
-1.92(-4.96%)
Sep 07, 2018
40.08
40.16
38.08
38.72
120,587
-1.28(-3.20%)
Sep 06, 2018
40.16
40.96
39.12
40.00
6,569
-1.04(-2.53%)
Sep 05, 2018
41.04
41.44
39.92
41.04
6,882
+0.00(+0.00%)
Sep 04, 2018
41.12
41.93
40.16
41.04
10,079
-0.16(-0.39%)
Aug 31, 2018
41.20
41.20
41.20
0
+0.48(+1.18%)
Aug 30, 2018
40.64
41.52
40.48
40.72
7,448
-0.16(-0.39%)
Aug 29, 2018
39.92
42.72
39.76
40.88
10,148
+0.88(+2.20%)
Aug 28, 2018
40.80
40.91
38.48
40.00
4,738
-0.64(-1.57%)
Aug 27, 2018
40.08
42.40
39.60
40.64
18,230
+0.72(+1.80%)
Aug 24, 2018
39.04
40.32
38.96
39.92
9,600
+1.12(+2.89%)
Aug 23, 2018
39.68
40.64
38.41
38.80
7,272
-0.24(-0.61%)
Aug 22, 2018
39.60
39.92
38.72
39.04
3,305
-0.56(-1.41%)
Aug 21, 2018
38.24
39.76
38.08
39.60
7,305
+0.96(+2.48%)
Aug 20, 2018
38.48
39.36
37.92
38.64
9,985
+0.96(+2.55%)
Aug 17, 2018
36.56
38.04
36.01
37.68
10,087
+1.28(+3.52%)
Aug 16, 2018
34.40
36.80
33.45
36.40
15,416
+3.12(+9.37%)
Aug 15, 2018
33.20
33.54
32.08
33.28
15,411
+0.00(+0.00%)
Aug 14, 2018
34.00
34.66
32.88
33.28
15,625
-0.72(-2.12%)
Aug 13, 2018
36.32
37.52
32.72
34.00
20,421
-2.40(-6.59%)
Aug 10, 2018
36.88
38.00
36.08
36.40
10,287
-0.80(-2.15%)
Aug 09, 2018
38.32
38.88
37.20
37.20
4,958
-1.12(-2.92%)
Aug 08, 2018
38.08
38.80
36.88
38.32
6,661
+0.24(+0.63%)
Aug 07, 2018
38.40
38.96
38.08
38.08
12,992
-0.32(-0.83%)
Aug 06, 2018
38.80
38.96
38.11
38.40
2,598
-0.24(-0.62%)
Aug 03, 2018
39.20
39.44
38.08
38.64
8,937
-0.88(-2.23%)
Aug 02, 2018
39.84
40.80
38.96
39.52
16,481
-0.16(-0.40%)
Aug 01, 2018
41.60
42.96
39.68
39.68
9,537
-1.60(-3.88%)
Jul 31, 2018
42.56
42.64
40.96
41.28
6,842
-0.88(-2.09%)
Jul 30, 2018
42.96
42.96
41.36
42.16
10,731
-0.80(-1.86%)
Jul 27, 2018
43.28
43.28
42.32
42.96
7,562
-0.48(-1.10%)
Jul 26, 2018
43.60
43.92
42.32
43.44
8,028
-0.56(-1.27%)
Jul 25, 2018
43.20
44.40
43.20
44.00
7,459
+0.64(+1.48%)
Jul 24, 2018
43.60
44.16
42.80
43.36
11,029
+0.24(+0.56%)
Jul 23, 2018
42.72
43.60
42.72
43.12
20,029
+0.32(+0.75%)
Jul 20, 2018
43.92
43.92
42.40
42.80
15,826
-0.96(-2.19%)
Jul 19, 2018
45.36
45.36
42.16
43.76
9,292
-1.52(-3.36%)
Jul 18, 2018
45.76
45.76
44.88
45.28
7,159
+0.08(+0.18%)
Jul 17, 2018
45.52
46.16
44.64
45.20
2,766
-0.32(-0.70%)
Jul 16, 2018
45.92
45.92
45.52
45.52
10,203
-0.16(-0.35%)
Jul 13, 2018
45.76
46.00
44.88
45.68
6,702
-0.08(-0.17%)
Jul 12, 2018
45.44
46.16
45.20
45.76
6,093
-0.08(-0.17%)
Jul 11, 2018
44.80
46.40
42.00
45.84
42,821
+0.32(+0.70%)
Jul 10, 2018
50.32
50.32
45.28
45.52
24,978
-4.80(-9.54%)
Jul 09, 2018
53.60
53.60
49.24
50.32
11,715
-2.96(-5.56%)
Jul 06, 2018
53.20
53.36
52.88
53.28
6,908
+0.08(+0.15%)
Jul 05, 2018
53.12
54.00
52.48
53.20
10,946
+0.08(+0.15%)
Jul 03, 2018
53.12
53.12
53.12
0
+0.24(+0.45%)
Jul 02, 2018
52.88
53.28
52.64
52.88
8,747
+0.00(+0.00%)
Jun 29, 2018
52.88
53.27
50.88
52.88
10,143
+0.00(+0.00%)
Jun 28, 2018
52.56
53.20
50.80
52.88
10,656
+0.32(+0.61%)
Jun 27, 2018
52.48
53.20
51.04
52.56
19,689
+0.08(+0.15%)
Jun 26, 2018
51.84
53.20
51.36
52.48
11,686
+1.20(+2.34%)
Jun 25, 2018
51.60
52.76
49.72
51.28
24,607
-1.76(-3.32%)
Jun 22, 2018
54.00
54.00
52.16
53.04
24,228
+0.24(+0.45%)
Jun 21, 2018
51.92
53.36
50.56
52.80
31,431
+1.20(+2.33%)
Jun 20, 2018
50.80
51.92
49.76
51.60
15,247
+0.80(+1.57%)
Jun 19, 2018
50.48
52.00
49.48
50.80
18,492
-2.32(-4.37%)
Jun 18, 2018
51.92
53.83
47.04
53.12
55,540
+0.56(+1.07%)
Jun 15, 2018
58.80
52.56
52.56
84,791
+0.00(+0.00%)
Jun 14, 2018
52.72
53.04
51.84
52.56
23,291
-0.08(-0.15%)
Jun 13, 2018
52.80
53.20
52.24
52.64
12,336
+0.08(+0.15%)
Jun 12, 2018
52.32
52.80
52.08
52.56
16,798
+0.48(+0.92%)
Jun 11, 2018
52.40
52.80
51.76
52.08
17,756
+0.32(+0.62%)
Jun 08, 2018
51.20
52.64
50.00
51.76
51,761
+0.56(+1.09%)
Jun 07, 2018
50.12
52.32
49.93
51.20
28,620
+1.12(+2.24%)
Jun 06, 2018
49.28
50.08
8,986
+0.16(+0.32%)
Jun 05, 2018
51.12
52.56
48.48
49.92
47,910
-0.16(-0.32%)
Jun 04, 2018
47.68
50.40
47.68
50.08
56,355
+2.40(+5.03%)
Jun 01, 2018
47.28
47.84
46.24
47.68
20,916
+0.40(+0.85%)
May 31, 2018
46.72
47.76
46.64
47.28
23,634
+0.56(+1.20%)
May 30, 2018
46.48
47.84
46.48
46.72
23,129
+0.32(+0.69%)
May 29, 2018
49.04
49.04
45.84
46.40
23,255
-0.08(-0.17%)
May 25, 2018
46.48
46.48
46.48
0
+1.36(+3.01%)
May 24, 2018
46.00
47.36
44.64
45.12
19,532
-1.20(-2.59%)
May 23, 2018
46.56
46.96
45.36
46.32
20,735
-0.24(-0.52%)
May 22, 2018
46.96
48.00
46.00
46.56
20,892
-0.08(-0.17%)
May 21, 2018
46.40
48.16
46.40
46.64
18,078
+0.24(+0.52%)
May 18, 2018
46.88
47.52
45.92
46.40
19,492
-0.40(-0.85%)
May 17, 2018
47.20
48.80
46.56
46.80
17,847
-0.56(-1.18%)
May 16, 2018
49.04
50.64
46.80
47.36
32,104
-0.88(-1.82%)
May 15, 2018
48.80
51.20
47.28
48.24
24,611
+0.32(+0.67%)
May 14, 2018
47.28
49.69
47.28
47.92
20,883
+1.12(+2.39%)
May 11, 2018
44.48
49.60
44.00
46.80
58,629
+2.72(+6.17%)
May 10, 2018
43.84
44.80
43.44
44.08
99,469
+0.16(+0.36%)
May 09, 2018
43.84
44.28
43.20
43.92
14,581
-0.16(-0.36%)
May 08, 2018
44.40
44.72
43.84
44.08
26,837
+0.08(+0.18%)
May 07, 2018
44.00
44.68
43.52
44.00
44,151
+0.32(+0.73%)
May 04, 2018
43.04
43.88
43.04
43.68
30,980
+0.40(+0.92%)
May 03, 2018
43.12
43.92
42.80
43.28
53,018
+0.08(+0.19%)
May 02, 2018
43.04
43.84
42.12
43.20
68,086
-0.56(-1.28%)
May 01, 2018
43.92
44.00
42.88
43.76
23,528
+0.00(+0.00%)
Apr 30, 2018
43.76
44.16
43.36
43.76
15,682
+0.32(+0.74%)
Apr 27, 2018
42.24
44.24
42.24
43.44
25,183
+1.20(+2.84%)
Apr 26, 2018
41.84
43.72
41.68
42.24
17,214
+0.64(+1.54%)
Apr 25, 2018
41.60
42.24
41.44
41.60
31,199
-0.08(-0.19%)
Apr 24, 2018
42.40
42.56
41.28
41.68
31,260
-0.72(-1.70%)
Apr 23, 2018
42.80
44.64
42.08
42.40
12,924
-0.40(-0.93%)
Apr 20, 2018
44.00
44.80
41.52
42.80
41,035
-1.12(-2.55%)
Apr 19, 2018
45.44
45.44
43.28
43.92
16,700
-1.68(-3.68%)
Apr 18, 2018
47.12
47.20
45.28
45.60
10,133
-1.44(-3.06%)
Apr 17, 2018
46.56
47.60
45.92
47.04
16,001
+0.56(+1.20%)
Apr 16, 2018
44.80
47.76
44.56
46.48
22,004
+1.60(+3.57%)
Apr 13, 2018
44.16
47.60
44.16
44.88
10,637
+0.72(+1.63%)
Apr 12, 2018
43.44
46.40
43.44
44.16
29,885
+0.88(+2.03%)
Apr 11, 2018
41.92
43.91
41.92
43.28
12,009
+1.36(+3.24%)
Apr 10, 2018
41.52
42.56
41.04
41.92
29,923
+0.72(+1.75%)
Apr 09, 2018
41.76
42.16
41.04
41.20
30,640
-0.48(-1.15%)
Apr 06, 2018
42.32
42.40
41.01
41.68
33,667
-1.28(-2.98%)
Apr 05, 2018
43.36
44.40
42.40
42.96
35,265
-0.24(-0.56%)
Apr 04, 2018
44.32
44.32
42.72
43.20
59,550
-2.72(-5.92%)
Apr 03, 2018
43.20
45.92
42.40
45.92
45,745
+3.20(+7.49%)
Apr 02, 2018
44.24
46.56
42.24
42.72
76,847
-1.52(-3.44%)
Mar 29, 2018
44.24
44.24
44.24
0
-0.08(-0.18%)
Mar 28, 2018
46.56
46.56
44.08
44.32
18,500
-2.16(-4.65%)
Mar 27, 2018
45.20
46.80
44.40
46.48
35,462
+1.12(+2.47%)
Mar 26, 2018
48.56
48.56
44.24
45.36
57,368
-2.96(-6.13%)
Mar 23, 2018
48.32
48.72
47.36
48.32
47,915
-0.08(-0.17%)
Mar 22, 2018
49.60
49.68
48.16
48.40
33,019
-1.44(-2.89%)
Mar 21, 2018
49.60
50.16
49.60
49.84
44,579
+0.64(+1.30%)
Mar 20, 2018
49.76
50.40
48.32
49.20
37,304
-0.56(-1.13%)
Mar 19, 2018
50.56
50.56
49.28
49.76
15,365
-1.04(-2.05%)
Mar 16, 2018
50.56
51.12
50.24
50.80
27,156
+0.48(+0.95%)
Mar 15, 2018
50.48
51.12
49.76
50.32
17,981
-0.08(-0.16%)
Mar 14, 2018
49.92
50.72
49.92
50.40
25,494
+0.48(+0.96%)
Mar 13, 2018
50.72
51.68
48.40
49.92
33,264
-0.56(-1.11%)
Mar 12, 2018
48.56
50.96
47.92
50.48
56,799
+2.48(+5.17%)
Mar 09, 2018
48.00
48.88
47.12
48.00
91,552
-0.16(-0.33%)
Mar 08, 2018
48.96
49.52
48.00
48.16
35,455
-0.72(-1.47%)
Mar 07, 2018
48.08
48.88
52,620
-1.52(-3.02%)
Mar 06, 2018
53.84
54.16
50.24
50.40
56,275
-3.12(-5.83%)
Mar 05, 2018
56.72
58.00
52.80
53.52
62,972
-1.92(-3.46%)
Mar 02, 2018
53.60
56.72
52.72
55.44
33,128
+1.60(+2.97%)
Mar 01, 2018
53.92
54.05
52.75
53.84
35,673
+0.32(+0.60%)
Feb 28, 2018
58.00
58.48
52.80
53.52
41,223
-4.72(-8.10%)
Feb 27, 2018
58.80
59.12
57.60
58.24
19,031
-0.32(-0.55%)
Feb 26, 2018
60.00
60.00
58.09
58.56
14,865
-0.88(-1.48%)
Feb 23, 2018
59.76
60.88
58.16
59.44
22,049
-0.24(-0.40%)
Feb 22, 2018
58.80
61.20
58.00
59.68
28,199
+0.48(+0.81%)
Feb 21, 2018
58.24
59.70
57.60
59.20
19,605
+0.32(+0.54%)
Feb 20, 2018
60.24
62.24
58.48
58.88
31,337
+0.80(+1.38%)
Feb 16, 2018
58.08
58.08
58.08
0
-0.16(-0.27%)
Feb 15, 2018
55.04
59.92
54.40
58.24
46,107
+3.60(+6.59%)
Feb 14, 2018
54.16
55.84
53.52
54.64
43,520
+0.96(+1.79%)
Feb 13, 2018
54.96
54.96
53.20
53.68
46,258
-0.40(-0.74%)
Feb 12, 2018
53.44
56.00
52.88
54.08
37,685
+0.96(+1.81%)
Feb 09, 2018
53.12
53.92
52.48
53.12
47,838
-0.08(-0.15%)
Feb 08, 2018
54.16
55.28
52.80
53.20
15,982
-1.04(-1.92%)
Feb 07, 2018
54.00
55.84
52.88
54.24
28,106
+0.64(+1.19%)
Feb 06, 2018
54.48
56.80
52.80
53.60
64,481
-2.96(-5.23%)
Feb 05, 2018
60.00
60.08
56.40
56.56
24,116
-3.92(-6.48%)
Feb 02, 2018
59.84
61.24
58.00
60.48
21,524
-0.32(-0.53%)
Feb 01, 2018
61.68
64.15
60.00
60.80
38,654
-0.88(-1.43%)
Jan 31, 2018
66.08
66.39
59.20
61.68
51,376
-4.24(-6.43%)
Jan 30, 2018
66.88
66.88
66.00
65.92
31,041
-0.96(-1.44%)
Jan 29, 2018
67.04
67.19
65.20
66.88
17,716
-0.16(-0.24%)
Jan 26, 2018
70.56
70.56
65.84
67.04
57,673
-3.52(-4.99%)
Jan 25, 2018
70.40
75.92
65.52
70.56
128,441
+0.08(+0.11%)
Jan 24, 2018
62.32
70.80
61.60
70.48
89,879
+8.96(+14.56%)
Jan 23, 2018
60.56
64.00
60.40
61.52
35,087
+0.88(+1.45%)
Jan 22, 2018
62.24
62.72
59.36
60.64
22,342
-0.48(-0.79%)
Jan 19, 2018
58.48
61.80
58.48
61.12
41,606
+2.32(+3.95%)
Jan 18, 2018
56.88
61.20
56.80
58.80
52,393
+2.56(+4.55%)
Jan 17, 2018
56.08
56.72
54.96
56.24
24,713
+0.08(+0.14%)
Jan 16, 2018
56.08
56.51
55.26
56.16
29,148
-0.08(-0.14%)
Jan 12, 2018
56.24
56.24
56.24
0
-3.68(-6.14%)
Jan 11, 2018
59.84
61.44
59.04
59.92
59,916
+0.00(+0.00%)
Jan 10, 2018
60.56
61.60
57.76
59.92
64,728
-1.28(-2.09%)
Jan 09, 2018
60.16
62.80
59.36
61.20
112,662
+1.60(+2.68%)
Jan 08, 2018
56.32
59.84
55.68
59.60
77,896
+5.20(+9.56%)
Jan 05, 2018
51.28
54.88
51.28
54.40
34,298
+3.44(+6.75%)
Jan 04, 2018
53.84
53.84
50.64
50.96
47,312
-1.68(-3.19%)
Jan 03, 2018
52.40
54.85
52.00
52.64
27,797
+0.64(+1.23%)
Jan 02, 2018
54.16
57.60
52.32
52.00
32,120
+0.16(+0.31%)
Dec 29, 2017
51.84
51.84
51.84
0
-1.28(-2.41%)
Dec 28, 2017
53.28
54.15
52.88
53.12
68,996
+0.80(+1.53%)
Dec 27, 2017
51.60
52.40
51.36
52.32
39,196
+0.24(+0.46%)
Dec 26, 2017
53.36
53.36
51.60
52.08
54,420
-1.28(-2.40%)
Dec 22, 2017
53.84
54.16
53.60
53.36
33,619
-0.24(-0.45%)
Dec 21, 2017
53.60
55.12
52.80
53.60
50,812
-0.80(-1.47%)
Dec 20, 2017
56.40
56.40
54.00
54.40
52,753
-1.36(-2.44%)
Dec 19, 2017
54.48
58.00
50.48
55.76
145,041
+2.16(+4.03%)
Dec 18, 2017
58.96
59.52
53.60
53.60
79,429
-6.40(-10.67%)
Dec 15, 2017
59.12
60.00
57.36
60.00
150,793
+0.80(+1.35%)
Dec 14, 2017
63.04
63.28
57.20
59.20
251,184
-4.80(-7.50%)
Dec 13, 2017
52.72
64.41
52.72
64.00
253,957
+10.40(+19.40%)
Dec 12, 2017
50.32
54.80
49.68
53.60
91,585
+2.40(+4.69%)
Dec 11, 2017
47.84
52.72
47.84
51.20
135,333
+3.20(+6.67%)
Dec 08, 2017
45.04
49.12
42.72
48.00
143,076
+3.12(+6.95%)
Dec 07, 2017
39.76
45.20
39.44
44.88
50,981
+6.00(+15.43%)
Dec 06, 2017
39.84
39.84
38.56
38.88
30,108
-0.40(-1.02%)
Dec 05, 2017
40.80
41.28
39.20
39.28
56,133
-1.92(-4.66%)
Dec 04, 2017
40.80
40.80
39.12
41.20
82,517
+1.20(+3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.