Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Core Laboratories Inc
(NY:
CLB
)
18.42
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
2.233
2.233
2.212
2.212
24,550
-0.02(-0.84%)
Nov 27, 2002
2.206
2.233
2.198
2.231
171,850
+0.03(+1.32%)
Nov 26, 2002
2.202
2.244
2.187
2.202
231,781
-0.00(-0.19%)
Nov 25, 2002
2.198
2.233
2.181
2.206
220,228
+0.00(+0.09%)
Nov 22, 2002
2.244
2.246
2.181
2.204
201,935
-0.05(-2.21%)
Nov 21, 2002
2.202
2.275
2.202
2.254
236,113
+0.04(+1.88%)
Nov 20, 2002
2.077
2.296
2.077
2.212
582,942
+0.14(+6.61%)
Nov 19, 2002
1.992
2.077
1.982
2.075
253,202
+0.08(+3.85%)
Nov 18, 2002
2.011
2.011
1.974
1.998
163,426
-0.01(-0.31%)
Nov 15, 2002
1.984
2.025
1.984
2.005
186,532
+0.02(+1.26%)
Nov 14, 2002
1.901
1.982
1.890
1.980
84,480
+0.10(+5.30%)
Nov 13, 2002
1.893
1.899
1.880
1.880
132,618
+0.00(+0.00%)
Nov 12, 2002
1.922
1.922
1.880
1.880
214,211
-0.04(-2.16%)
Nov 11, 2002
1.947
1.974
1.922
1.922
193,271
-0.02(-1.28%)
Nov 08, 2002
1.974
1.974
1.932
1.947
41,398
-0.03(-1.37%)
Nov 07, 2002
1.994
1.994
1.932
1.974
66,670
-0.02(-1.04%)
Nov 06, 2002
1.984
2.017
1.974
1.994
139,838
+0.01(+0.73%)
Nov 05, 2002
1.942
1.994
1.942
1.980
181,959
+0.02(+0.85%)
Nov 04, 2002
1.947
1.994
1.942
1.963
146,818
+0.04(+1.94%)
Nov 01, 2002
1.953
1.953
1.911
1.926
101,810
-0.03(-1.70%)
Oct 31, 2002
1.961
2.015
1.944
1.959
277,270
-0.00(-0.11%)
Oct 30, 2002
1.849
1.974
1.849
1.961
198,807
+0.11(+6.07%)
Oct 29, 2002
1.818
1.870
1.807
1.849
61,134
+0.02(+0.91%)
Oct 28, 2002
1.828
1.878
1.803
1.832
286,657
-0.01(-0.68%)
Oct 25, 2002
1.868
1.880
1.824
1.845
528,066
-0.12(-6.23%)
Oct 24, 2002
2.005
2.025
1.967
1.967
130,211
-0.03(-1.66%)
Oct 23, 2002
2.005
2.019
1.980
2.001
569,945
-0.01(-0.41%)
Oct 22, 2002
1.974
2.036
1.951
2.009
402,427
+0.04(+1.79%)
Oct 21, 2002
1.936
1.974
1.926
1.974
115,048
+0.02(+0.85%)
Oct 18, 2002
1.920
1.971
1.915
1.957
57,524
+0.05(+2.39%)
Oct 17, 2002
1.911
1.922
1.874
1.911
525,659
+0.01(+0.55%)
Oct 16, 2002
1.928
1.932
1.899
1.901
651,057
-0.03(-1.61%)
Oct 15, 2002
1.922
1.994
1.922
1.932
414,943
+0.02(+1.09%)
Oct 14, 2002
1.932
1.932
1.901
1.911
119,380
-0.00(-0.22%)
Oct 11, 2002
1.693
1.971
1.693
1.915
379,562
+0.24(+14.53%)
Oct 10, 2002
1.641
1.693
1.641
1.672
212,044
+0.01(+0.63%)
Oct 09, 2002
1.703
1.703
1.641
1.662
350,439
-0.05(-3.15%)
Oct 08, 2002
1.793
1.797
1.716
1.716
357,178
-0.07(-3.95%)
Oct 07, 2002
1.890
1.890
1.776
1.787
228,411
-0.10(-5.29%)
Oct 04, 2002
1.920
1.924
1.870
1.886
272,457
-0.03(-1.41%)
Oct 03, 2002
1.959
1.961
1.901
1.913
165,833
-0.03(-1.71%)
Oct 02, 2002
2.015
2.057
1.944
1.947
79,667
-0.09(-4.39%)
Oct 01, 2002
1.928
2.057
1.922
2.036
135,025
+0.09(+4.59%)
Sep 30, 2002
1.932
1.949
1.895
1.947
113,844
+0.01(+0.54%)
Sep 27, 2002
1.984
2.003
1.932
1.936
107,586
-0.06(-2.92%)
Sep 26, 2002
1.963
1.994
1.942
1.994
73,168
+0.04(+2.13%)
Sep 25, 2002
1.974
1.974
1.911
1.953
204,824
-0.03(-1.57%)
Sep 24, 2002
1.953
1.998
1.953
1.984
257,775
+0.02(+1.17%)
Sep 23, 2002
2.077
2.086
1.922
1.961
179,070
-0.12(-5.98%)
Sep 20, 2002
2.090
2.098
2.067
2.086
272,216
-0.00(-0.20%)
Sep 19, 2002
2.100
2.129
2.075
2.090
235,632
-0.01(-0.40%)
Sep 18, 2002
2.092
2.119
2.077
2.098
402,668
-0.01(-0.69%)
Sep 17, 2002
2.129
2.171
2.077
2.113
978,150
-0.01(-0.49%)
Sep 16, 2002
2.119
2.144
2.077
2.123
138,876
+0.01(+0.49%)
Sep 13, 2002
2.109
2.129
2.088
2.113
669,830
+0.00(+0.20%)
Sep 12, 2002
2.109
2.150
2.109
2.109
58,968
+0.00(+0.00%)
Sep 11, 2002
2.088
2.129
2.088
2.109
173,534
+0.01(+0.69%)
Sep 10, 2002
2.131
2.131
2.082
2.094
415,424
-0.02(-0.79%)
Sep 09, 2002
2.073
2.150
2.067
2.111
248,869
+0.03(+1.50%)
Sep 06, 2002
2.084
2.119
2.077
2.079
116,732
+0.00(+0.10%)
Sep 05, 2002
2.092
2.094
2.067
2.077
165,110
-0.02(-1.19%)
Sep 04, 2002
2.057
2.133
2.046
2.102
208,675
+0.02(+1.20%)
Sep 03, 2002
2.098
2.129
2.069
2.077
284,010
-0.03(-1.57%)
Aug 30, 2002
2.077
2.121
2.077
2.111
74,853
+0.04(+1.70%)
Aug 29, 2002
2.077
2.088
2.057
2.075
247,425
-0.00(-0.20%)
Aug 28, 2002
2.077
2.119
2.077
2.079
164,629
+0.00(+0.10%)
Aug 27, 2002
2.046
2.102
2.040
2.077
286,657
+0.04(+1.83%)
Aug 26, 2002
1.932
2.050
1.922
2.040
403,631
+0.11(+5.82%)
Aug 23, 2002
2.005
2.005
1.928
1.928
143,689
-0.07(-3.63%)
Aug 22, 2002
1.974
2.003
1.955
2.001
254,164
+0.07(+3.55%)
Aug 21, 2002
1.932
1.953
1.922
1.932
252,720
+0.00(+0.00%)
Aug 20, 2002
1.953
1.953
1.928
1.932
223,597
-0.04(-2.11%)
Aug 16, 2002
1.971
1.994
1.955
1.974
842,402
+0.00(+0.00%)
Aug 15, 2002
1.930
1.974
1.917
1.974
269,328
+0.04(+2.26%)
Aug 14, 2002
1.901
1.932
1.859
1.930
232,021
+0.03(+1.53%)
Aug 13, 2002
1.930
1.932
1.899
1.901
55,117
-0.03(-1.51%)
Aug 12, 2002
1.911
1.949
1.901
1.930
211,082
+0.08(+4.50%)
Aug 07, 2002
1.855
1.907
1.834
1.847
166,795
-0.00(-0.11%)
Aug 06, 2002
1.818
1.865
1.787
1.849
301,339
+0.05(+2.65%)
Aug 05, 2002
1.818
1.890
1.784
1.801
284,250
-0.02(-0.91%)
Aug 02, 2002
1.953
1.953
1.803
1.818
277,270
-0.14(-6.91%)
Aug 01, 2002
1.984
2.005
1.951
1.953
272,938
-0.02(-1.26%)
Jul 31, 2002
1.969
2.019
1.969
1.978
1,144,705
+0.03(+1.49%)
Jul 30, 2002
1.890
1.992
1.868
1.949
793,302
+0.06(+3.08%)
Jul 29, 2002
1.857
1.901
1.820
1.890
1,653,997
+0.02(+1.34%)
Jul 26, 2002
1.828
1.870
1.828
1.865
104,217
+0.04(+2.05%)
Jul 25, 2002
1.770
1.932
1.770
1.828
172,331
+0.06(+3.41%)
Jul 24, 2002
1.797
1.882
1.766
1.768
314,095
-0.05(-2.74%)
Jul 23, 2002
1.951
1.951
1.795
1.818
200,491
-0.14(-6.91%)
Jul 22, 2002
1.984
1.986
1.807
1.953
475,596
-0.03(-1.57%)
Jul 19, 2002
2.057
2.067
1.978
1.984
395,207
-0.09(-4.50%)
Jul 17, 2002
2.036
2.102
2.036
2.077
422,886
-0.03(-1.48%)
Jul 12, 2002
2.098
2.129
2.067
2.109
329,740
+0.02(+0.89%)
Jul 11, 2002
2.109
2.150
2.048
2.090
574,518
-0.09(-4.10%)
Jul 10, 2002
2.327
2.327
2.160
2.179
617,360
-0.14(-6.17%)
Jul 09, 2002
2.368
2.368
2.323
2.323
311,207
-0.06(-2.36%)
Jul 08, 2002
2.431
2.431
2.379
2.379
229,855
-0.06(-2.55%)
Jul 05, 2002
2.420
2.480
2.401
2.441
65,466
+0.02(+0.86%)
Jul 04, 2002
2.431
2.431
2.337
2.420
236,835
+0.00(+0.00%)
Jul 03, 2002
2.431
2.431
2.337
2.420
236,835
-0.03(-1.10%)
Jul 02, 2002
2.493
2.503
2.441
2.447
209,156
-0.05(-1.83%)
Jul 01, 2002
2.503
2.532
2.493
2.493
156,446
-0.00(-0.17%)
Jun 28, 2002
2.441
2.545
2.441
2.497
801,486
+0.06(+2.30%)
Jun 27, 2002
2.385
2.441
2.385
2.441
358,622
+0.05(+2.26%)
Jun 26, 2002
2.420
2.420
2.310
2.387
124,675
-0.05(-2.21%)
Jun 25, 2002
2.503
2.530
2.377
2.441
113,122
-0.15(-5.77%)
Jun 21, 2002
2.618
2.618
2.534
2.591
303,987
-0.01(-0.48%)
Jun 20, 2002
2.649
2.649
2.597
2.603
98,681
-0.04(-1.65%)
Jun 19, 2002
2.636
2.686
2.628
2.647
133,340
+0.01(+0.39%)
Jun 18, 2002
2.659
2.659
2.618
2.636
101,088
-0.02(-0.86%)
Jun 17, 2002
2.649
2.659
2.618
2.659
301,339
+0.01(+0.39%)
Jun 14, 2002
2.628
2.680
2.599
2.649
304,949
+0.02(+0.71%)
Jun 12, 2002
2.597
2.680
2.580
2.630
230,577
+0.05(+2.10%)
Jun 11, 2002
2.784
2.804
2.574
2.576
436,364
-0.23(-8.15%)
Jun 10, 2002
2.804
2.888
2.794
2.804
168,961
+0.00(+0.00%)
Jun 07, 2002
2.804
2.836
2.784
2.804
175,701
-0.00(-0.07%)
Jun 06, 2002
2.815
2.831
2.790
2.807
125,156
-0.01(-0.29%)
Jun 05, 2002
2.794
2.829
2.773
2.815
435,161
-0.10(-3.56%)
May 31, 2002
2.908
2.919
2.898
2.919
416,147
+0.03(+0.93%)
May 28, 2002
2.908
2.908
2.867
2.892
84,721
-0.01(-0.21%)
May 27, 2002
2.919
2.933
2.701
2.898
1,476,371
+0.00(+0.00%)
May 24, 2002
2.919
2.933
2.701
2.898
1,476,371
+0.03(+0.94%)
May 23, 2002
2.917
2.950
2.871
2.871
173,775
-0.05(-1.64%)
May 22, 2002
2.940
2.962
2.885
2.919
158,853
-0.03(-1.13%)
May 21, 2002
2.962
2.977
2.904
2.952
91,701
-0.02(-0.84%)
May 20, 2002
2.940
3.012
2.940
2.977
149,466
+0.02(+0.70%)
May 17, 2002
2.877
2.989
2.867
2.956
225,523
+0.08(+2.89%)
May 16, 2002
2.919
2.919
2.804
2.873
36,415,868
-0.07(-2.26%)
May 15, 2002
3.014
3.014
2.919
2.940
87,128
-0.09(-3.08%)
May 14, 2002
3.033
3.091
2.983
3.033
106,864
+0.02(+0.69%)
May 13, 2002
3.012
3.029
2.991
3.012
147,540
+0.00(+0.00%)
May 10, 2002
3.002
3.077
2.981
3.012
498,221
+0.02(+0.69%)
May 09, 2002
3.012
3.016
2.962
2.991
133,581
-0.04(-1.37%)
May 08, 2002
2.971
3.035
2.971
3.033
94,108
+0.06(+1.88%)
May 07, 2002
3.075
3.075
2.908
2.977
458,267
-0.17(-5.41%)
May 06, 2002
3.222
3.222
3.108
3.147
65,707
-0.07(-2.32%)
May 03, 2002
3.178
3.222
3.151
3.222
162,704
+0.02(+0.71%)
May 02, 2002
3.199
3.199
3.112
3.199
251,998
+0.00(+0.00%)
May 01, 2002
3.137
3.199
3.070
3.199
323,001
+0.08(+2.67%)
Apr 30, 2002
3.189
3.199
3.116
3.116
220,468
-0.11(-3.54%)
Apr 29, 2002
3.272
3.272
3.149
3.230
1,055,651
-0.01(-0.38%)
Apr 26, 2002
3.199
3.243
3.151
3.243
243,815
+0.04(+1.36%)
Apr 25, 2002
3.106
3.199
3.075
3.199
252,720
+0.09(+3.01%)
Apr 24, 2002
3.235
3.241
3.075
3.106
127,563
-0.14(-4.17%)
Apr 23, 2002
3.210
3.274
3.210
3.241
437,568
+0.00(+0.13%)
Apr 22, 2002
3.241
3.251
3.230
3.237
235,391
-0.00(-0.13%)
Apr 19, 2002
3.210
3.251
3.191
3.241
72,446
+0.02(+0.52%)
Apr 18, 2002
3.224
3.293
3.220
3.224
247,425
+0.00(+0.00%)
Apr 17, 2002
3.085
3.230
3.085
3.224
187,254
+0.12(+3.88%)
Apr 16, 2002
3.064
3.116
3.023
3.104
152,595
+0.05(+1.70%)
Apr 15, 2002
2.991
3.079
2.969
3.052
119,139
+0.12(+4.18%)
Apr 12, 2002
2.950
2.956
2.908
2.929
311,689
-0.03(-0.91%)
Apr 11, 2002
2.935
2.962
2.931
2.956
105,180
+0.01(+0.35%)
Apr 10, 2002
2.960
2.960
2.908
2.946
438,530
-0.01(-0.49%)
Apr 09, 2002
2.954
2.960
2.929
2.960
475,837
+0.01(+0.35%)
Apr 08, 2002
2.929
2.960
2.898
2.950
659,240
+0.02(+0.71%)
Apr 05, 2002
2.981
3.083
2.908
2.929
394,966
-0.16(-5.05%)
Apr 04, 2002
3.054
3.158
3.023
3.085
430,828
-0.01(-0.27%)
Apr 03, 2002
3.191
3.261
3.091
3.093
444,307
-0.10(-3.06%)
Apr 02, 2002
2.960
3.205
2.960
3.191
249,591
+0.10(+3.30%)
Apr 01, 2002
3.085
3.110
3.033
3.089
196,159
+0.02(+0.75%)
Mar 29, 2002
3.012
3.178
3.012
3.066
263,792
+0.00(+0.00%)
Mar 28, 2002
3.012
3.178
3.012
3.066
263,792
+0.07(+2.50%)
Mar 27, 2002
2.956
3.054
2.956
2.991
462,840
+0.05(+1.69%)
Mar 26, 2002
3.023
3.089
2.908
2.942
205,786
-0.08(-2.68%)
Mar 25, 2002
2.877
3.023
2.856
3.023
982,241
+0.12(+4.30%)
Mar 22, 2002
2.991
2.991
2.875
2.898
306,393
-0.09(-3.12%)
Mar 21, 2002
2.983
3.023
2.940
2.991
484,020
-0.01(-0.42%)
Mar 20, 2002
3.023
3.035
2.971
3.004
240,927
-0.03(-0.89%)
Mar 19, 2002
3.043
3.060
2.996
3.031
334,313
+0.04(+1.32%)
Mar 18, 2002
2.877
3.033
2.856
2.991
617,842
+0.12(+4.35%)
Mar 15, 2002
2.931
2.991
2.848
2.867
355,012
-0.04(-1.50%)
Mar 14, 2002
2.848
2.921
2.836
2.910
200,010
+0.06(+2.26%)
Mar 13, 2002
2.811
2.854
2.811
2.846
213,729
+0.06(+2.01%)
Mar 12, 2002
2.738
2.846
2.738
2.790
237,316
+0.05(+1.97%)
Mar 11, 2002
2.701
2.798
2.701
2.736
228,411
+0.03(+1.23%)
Mar 08, 2002
2.804
2.840
2.663
2.703
256,812
-0.05(-1.74%)
Mar 07, 2002
2.742
2.846
2.742
2.750
225,523
-0.00(-0.08%)
Mar 06, 2002
2.742
2.763
2.659
2.753
115,770
+0.01(+0.38%)
Mar 05, 2002
2.572
2.742
2.568
2.742
207,953
+0.19(+7.49%)
Mar 04, 2002
2.524
2.597
2.524
2.551
160,056
+0.02(+0.99%)
Mar 01, 2002
2.551
2.640
2.518
2.526
133,821
-0.02(-0.73%)
Feb 28, 2002
2.530
2.669
2.530
2.545
283,047
+0.00(+0.00%)
Feb 27, 2002
2.470
2.607
2.470
2.545
689,326
+0.10(+3.90%)
Feb 26, 2002
2.462
2.524
2.449
2.449
357,178
+0.00(+0.17%)
Feb 25, 2002
2.431
2.545
2.399
2.445
291,471
+0.11(+4.72%)
Feb 22, 2002
2.347
2.472
2.285
2.335
790,173
-0.01(-0.27%)
Feb 21, 2002
2.244
2.482
2.223
2.341
619,286
+0.09(+3.78%)
Feb 20, 2002
2.181
2.258
2.181
2.256
244,056
+0.02(+1.02%)
Feb 19, 2002
2.285
2.300
2.233
2.233
106,383
-0.05(-2.36%)
Feb 18, 2002
2.408
2.410
2.275
2.287
24,068
+0.00(+0.00%)
Feb 15, 2002
2.408
2.410
2.275
2.287
151,632
-0.05(-2.22%)
Feb 14, 2002
2.333
2.431
2.318
2.339
256,571
+0.01(+0.45%)
Feb 13, 2002
2.306
2.399
2.283
2.329
86,647
+0.01(+0.63%)
Feb 12, 2002
2.337
2.337
2.254
2.314
188,938
-0.02(-0.98%)
Feb 11, 2002
2.244
2.347
2.233
2.337
227,208
+0.10(+4.26%)
Feb 08, 2002
2.181
2.281
2.181
2.241
226,967
-0.03(-1.46%)
Feb 07, 2002
2.372
2.372
2.171
2.275
572,111
-0.12(-4.95%)
Feb 06, 2002
2.460
2.460
2.316
2.393
583,664
-0.02(-1.03%)
Feb 05, 2002
2.512
2.512
2.343
2.418
458,507
-0.10(-4.12%)
Feb 04, 2002
2.514
2.524
2.495
2.522
193,030
+0.00(+0.00%)
Feb 01, 2002
2.514
2.522
2.480
2.522
458,748
+0.01(+0.33%)
Jan 31, 2002
2.493
2.534
2.485
2.514
232,743
+0.02(+0.83%)
Jan 30, 2002
2.472
2.493
2.347
2.493
280,881
+0.03(+1.27%)
Jan 29, 2002
2.493
2.543
2.370
2.462
482,095
-0.03(-1.25%)
Jan 28, 2002
2.622
2.645
2.493
2.493
521,567
-0.11(-4.38%)
Jan 25, 2002
2.618
2.701
2.607
2.607
417,591
-0.01(-0.40%)
Jan 24, 2002
2.534
2.661
2.534
2.618
558,633
+0.09(+3.70%)
Jan 23, 2002
2.451
2.524
2.441
2.524
712,672
+0.06(+2.27%)
Jan 22, 2002
2.524
2.524
2.468
2.468
149,947
-0.04(-1.41%)
Jan 21, 2002
2.555
2.576
2.482
2.503
717,486
+0.00(+0.00%)
Jan 18, 2002
2.555
2.576
2.482
2.503
717,486
-0.04(-1.63%)
Jan 17, 2002
2.599
2.622
2.545
2.545
537,693
-0.05(-2.00%)
Jan 16, 2002
2.669
2.680
2.586
2.597
551,894
-0.07(-2.72%)
Jan 15, 2002
2.576
2.688
2.576
2.669
307,116
+0.09(+3.63%)
Jan 14, 2002
2.690
2.690
2.576
2.576
236,113
-0.12(-4.40%)
Jan 11, 2002
2.719
2.726
2.669
2.694
242,852
-0.02(-0.92%)
Jan 10, 2002
2.804
2.856
2.701
2.719
147,540
-0.19(-6.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.