Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Core Laboratories Inc
(NY:
CLB
)
17.92
-0.21 (-1.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
9.930
10.01
9.768
9.785
349,476
-0.19(-1.88%)
Nov 29, 2004
10.08
10.13
9.805
9.971
392,800
-0.14(-1.40%)
Nov 26, 2004
10.16
10.17
10.09
10.11
95,793
+0.06(+0.58%)
Nov 24, 2004
10.08
10.18
9.996
10.05
439,974
+0.00(+0.00%)
Nov 23, 2004
9.805
10.14
9.805
10.05
582,461
+0.21(+2.11%)
Nov 22, 2004
9.780
9.922
9.722
9.847
481,373
+0.05(+0.47%)
Nov 19, 2004
9.743
9.843
9.722
9.801
441,900
+0.10(+1.03%)
Nov 18, 2004
9.897
9.922
9.701
9.701
545,395
-0.20(-1.97%)
Nov 17, 2004
9.805
9.942
9.764
9.897
455,378
+0.03(+0.29%)
Nov 16, 2004
9.556
9.868
9.556
9.868
1,640,519
+0.27(+2.81%)
Nov 15, 2004
9.980
9.980
9.473
9.598
573,315
-0.37(-3.71%)
Nov 12, 2004
10.03
10.03
9.897
9.967
199,288
+0.00(+0.04%)
Nov 11, 2004
9.909
9.992
9.888
9.963
281,603
+0.02(+0.21%)
Nov 10, 2004
9.976
10.06
9.930
9.942
594,495
+0.01(+0.08%)
Nov 09, 2004
9.926
10.05
9.913
9.934
694,621
+0.01(+0.13%)
Nov 08, 2004
10.01
10.09
9.751
9.922
554,541
-0.14(-1.40%)
Nov 05, 2004
10.01
10.30
10.01
10.06
1,132,670
+0.05(+0.50%)
Nov 04, 2004
9.992
10.09
9.847
10.01
459,229
-0.04(-0.41%)
Nov 03, 2004
10.18
10.18
9.976
10.05
770,678
+0.18(+1.85%)
Nov 02, 2004
10.13
10.13
9.805
9.872
594,977
-0.24(-2.38%)
Nov 01, 2004
10.31
10.32
10.01
10.11
553,579
-0.19(-1.86%)
Oct 29, 2004
10.20
10.44
10.12
10.30
930,494
+0.12(+1.23%)
Oct 28, 2004
10.32
10.60
10.10
10.18
694,139
-0.19(-1.80%)
Oct 27, 2004
10.52
10.59
10.21
10.37
475,596
-0.15(-1.46%)
Oct 26, 2004
10.43
10.72
10.43
10.52
557,911
+0.09(+0.88%)
Oct 25, 2004
10.39
10.44
10.24
10.43
257,053
+0.08(+0.80%)
Oct 22, 2004
10.42
10.54
10.35
10.35
233,947
-0.02(-0.24%)
Oct 21, 2004
10.35
10.42
10.26
10.37
246,462
-0.00(-0.04%)
Oct 20, 2004
9.971
10.45
9.971
10.37
500,146
+0.32(+3.22%)
Oct 19, 2004
10.17
10.17
9.967
10.05
387,986
-0.09(-0.86%)
Oct 18, 2004
10.10
10.22
10.10
10.14
651,297
+0.04(+0.41%)
Oct 15, 2004
10.07
10.24
9.992
10.10
360,548
+0.02(+0.25%)
Oct 14, 2004
9.668
10.11
9.668
10.07
532,398
+0.41(+4.26%)
Oct 13, 2004
9.888
9.930
9.573
9.660
425,533
-0.31(-3.08%)
Oct 12, 2004
10.01
10.05
9.963
9.967
283,528
-0.00(-0.04%)
Oct 11, 2004
10.30
10.30
9.955
9.971
411,573
-0.42(-4.04%)
Oct 08, 2004
10.57
10.60
10.23
10.39
892,947
-0.20(-1.92%)
Oct 07, 2004
10.44
10.59
10.44
10.59
770,196
+0.18(+1.76%)
Oct 06, 2004
10.30
10.49
10.30
10.41
634,931
+0.13(+1.29%)
Oct 05, 2004
10.39
10.53
10.28
10.28
481,373
-0.12(-1.20%)
Oct 04, 2004
10.25
10.45
10.25
10.40
860,213
+0.12(+1.17%)
Oct 01, 2004
10.22
10.31
10.20
10.28
833,738
+0.07(+0.65%)
Sep 30, 2004
10.14
10.28
10.14
10.22
306,634
+0.08(+0.82%)
Sep 29, 2004
10.09
10.33
10.07
10.13
829,405
+0.05(+0.45%)
Sep 28, 2004
10.09
10.14
10.05
10.09
522,289
-0.00(-0.04%)
Sep 27, 2004
10.01
10.15
9.951
10.09
557,430
+0.04(+0.37%)
Sep 24, 2004
9.880
10.08
9.868
10.05
1,170,217
+0.17(+1.77%)
Sep 23, 2004
9.847
9.971
9.685
9.880
560,799
+0.10(+0.98%)
Sep 22, 2004
9.768
9.847
9.722
9.785
633,005
+0.03(+0.34%)
Sep 21, 2004
9.681
9.801
9.681
9.751
336,961
+0.05(+0.51%)
Sep 20, 2004
9.652
9.743
9.639
9.701
236,354
+0.05(+0.56%)
Sep 17, 2004
9.805
9.805
9.598
9.647
444,788
-0.14(-1.40%)
Sep 16, 2004
9.776
9.805
9.739
9.785
221,912
+0.01(+0.13%)
Sep 15, 2004
9.743
9.847
9.676
9.772
800,042
+0.03(+0.30%)
Sep 14, 2004
9.722
9.793
9.689
9.743
1,246,274
+0.02(+0.21%)
Sep 13, 2004
9.535
9.868
9.535
9.722
1,099,937
+0.19(+1.96%)
Sep 10, 2004
9.510
9.548
9.411
9.535
395,207
+0.06(+0.66%)
Sep 09, 2004
9.265
9.502
9.228
9.473
314,817
+0.17(+1.83%)
Sep 08, 2004
9.369
9.473
9.290
9.303
342,737
-0.05(-0.58%)
Sep 07, 2004
9.431
9.444
9.336
9.357
359,585
-0.12(-1.23%)
Sep 03, 2004
9.436
9.531
9.402
9.473
205,064
-0.00(-0.04%)
Sep 02, 2004
9.419
9.552
9.406
9.477
468,375
+0.06(+0.66%)
Sep 01, 2004
9.141
9.448
9.128
9.415
369,694
+0.33(+3.61%)
Aug 31, 2004
8.904
9.128
8.900
9.087
264,273
+0.21(+2.39%)
Aug 30, 2004
8.870
8.970
8.870
8.875
209,397
-0.02(-0.28%)
Aug 27, 2004
8.933
8.958
8.746
8.900
686,919
-0.03(-0.37%)
Aug 26, 2004
8.887
8.954
8.862
8.933
305,671
+0.05(+0.51%)
Aug 25, 2004
8.767
8.933
8.746
8.887
453,934
+0.14(+1.62%)
Aug 24, 2004
8.983
8.995
8.746
8.746
406,278
-0.28(-3.08%)
Aug 23, 2004
9.361
9.427
9.024
9.024
838,551
-0.25(-2.73%)
Aug 20, 2004
9.037
9.419
9.037
9.278
1,603,934
+0.50(+5.68%)
Aug 19, 2004
8.696
8.796
8.696
8.779
568,020
+4.49(+104.65%)
Aug 17, 2004
4.329
4.333
4.290
4.290
368,972
-0.04(-0.82%)
Aug 16, 2004
4.279
4.327
4.267
4.325
192,549
+0.04(+0.97%)
Aug 13, 2004
4.196
4.284
4.196
4.284
235,872
+0.10(+2.33%)
Aug 12, 2004
4.186
4.205
4.176
4.186
266,439
-0.01(-0.15%)
Aug 11, 2004
4.192
4.207
4.176
4.192
266,921
+0.00(+0.05%)
Aug 10, 2004
4.134
4.230
4.134
4.190
129,970
+0.07(+1.71%)
Aug 09, 2004
4.146
4.173
4.074
4.119
1,041,209
-0.02(-0.60%)
Aug 06, 2004
4.331
4.333
4.142
4.144
319,391
-0.17(-3.90%)
Aug 05, 2004
4.477
4.493
4.304
4.313
167,036
-0.17(-3.89%)
Aug 04, 2004
4.560
4.570
4.425
4.487
125,638
-0.08(-1.82%)
Aug 03, 2004
4.570
4.574
4.547
4.570
209,156
+0.00(+0.00%)
Aug 02, 2004
4.529
4.589
4.487
4.570
290,267
+0.00(+0.00%)
Jul 30, 2004
4.606
4.662
4.529
4.570
417,831
-0.05(-1.12%)
Jul 29, 2004
4.755
4.847
4.622
4.622
514,828
-0.10(-2.15%)
Jul 28, 2004
4.749
4.753
4.633
4.724
429,384
-0.02(-0.52%)
Jul 27, 2004
4.639
4.772
4.610
4.749
261,626
+0.09(+1.83%)
Jul 26, 2004
4.788
4.844
4.639
4.664
182,199
-0.14(-2.81%)
Jul 23, 2004
4.853
4.853
4.743
4.799
196,159
-0.05(-1.11%)
Jul 22, 2004
4.751
4.886
4.505
4.853
826,998
+0.09(+1.92%)
Jul 21, 2004
4.965
4.986
4.736
4.761
233,706
-0.18(-3.70%)
Jul 20, 2004
4.961
5.007
4.890
4.944
130,692
-0.01(-0.17%)
Jul 19, 2004
4.903
5.090
4.903
4.952
615,916
+0.05(+1.02%)
Jul 16, 2004
4.861
4.944
4.861
4.903
592,088
+0.04(+0.85%)
Jul 15, 2004
4.687
4.892
4.678
4.861
429,866
+0.17(+3.54%)
Jul 14, 2004
4.620
4.718
4.574
4.695
538,175
+0.07(+1.44%)
Jul 13, 2004
4.707
4.716
4.626
4.628
227,448
-0.09(-1.89%)
Jul 12, 2004
4.768
4.778
4.674
4.718
338,164
-0.04(-0.83%)
Jul 09, 2004
4.751
4.778
4.674
4.757
231,299
+0.02(+0.35%)
Jul 08, 2004
4.757
4.830
4.741
4.741
353,809
-0.02(-0.35%)
Jul 07, 2004
4.768
4.778
4.757
4.757
167,758
+0.00(+0.00%)
Jul 06, 2004
4.768
4.780
4.730
4.757
357,900
-0.03(-0.65%)
Jul 02, 2004
4.778
4.809
4.772
4.788
226,967
+0.01(+0.22%)
Jul 01, 2004
4.778
4.799
4.732
4.778
414,702
+0.00(+0.00%)
Jun 30, 2004
4.747
4.820
4.747
4.778
426,015
+0.02(+0.48%)
Jun 29, 2004
4.809
4.859
4.755
4.755
271,975
-0.07(-1.51%)
Jun 28, 2004
4.905
4.917
4.803
4.828
217,339
-0.06(-1.15%)
Jun 25, 2004
4.882
4.909
4.874
4.884
339,608
+0.01(+0.21%)
Jun 24, 2004
4.934
4.938
4.857
4.874
164,148
-0.05(-1.01%)
Jun 23, 2004
4.932
4.965
4.913
4.923
273,901
+0.00(+0.04%)
Jun 22, 2004
4.903
4.969
4.865
4.921
182,921
+0.02(+0.38%)
Jun 21, 2004
4.886
4.986
4.871
4.903
290,267
+0.02(+0.38%)
Jun 18, 2004
4.795
4.938
4.795
4.884
347,069
+0.11(+2.26%)
Jun 17, 2004
4.790
4.882
4.743
4.776
359,344
-0.01(-0.26%)
Jun 16, 2004
4.404
4.849
4.404
4.788
1,519,935
+0.41(+9.24%)
Jun 15, 2004
4.227
4.394
4.227
4.383
146,818
+0.17(+3.94%)
Jun 14, 2004
4.242
4.242
4.165
4.217
232,021
-0.04(-0.98%)
Jun 10, 2004
4.238
4.311
4.225
4.259
206,027
+0.02(+0.49%)
Jun 09, 2004
4.331
4.363
4.219
4.238
332,869
-0.09(-2.02%)
Jun 08, 2004
4.400
4.400
4.315
4.325
224,319
-0.07(-1.51%)
Jun 07, 2004
4.363
4.466
4.363
4.392
188,938
+0.04(+0.91%)
Jun 04, 2004
4.414
4.448
4.311
4.352
108,068
-0.08(-1.78%)
Jun 03, 2004
4.394
4.479
4.383
4.431
309,522
+0.06(+1.33%)
Jun 02, 2004
4.379
4.425
4.371
4.373
198,085
+0.00(+0.00%)
Jun 01, 2004
4.356
4.433
4.342
4.373
255,849
+0.02(+0.48%)
May 28, 2004
4.329
4.383
4.329
4.352
211,322
+0.04(+1.01%)
May 27, 2004
4.458
4.466
4.290
4.309
467,653
-0.15(-3.31%)
May 26, 2004
4.414
4.495
4.414
4.456
772,844
+0.04(+0.94%)
May 25, 2004
4.356
4.414
4.331
4.414
356,456
+0.06(+1.34%)
May 24, 2004
4.227
4.441
4.227
4.356
406,278
+0.15(+3.56%)
May 21, 2004
4.178
4.259
4.178
4.207
525,418
+0.01(+0.20%)
May 20, 2004
4.217
4.259
4.196
4.198
241,167
-0.04(-0.93%)
May 19, 2004
4.296
4.296
4.238
4.238
174,979
-0.06(-1.35%)
May 18, 2004
4.298
4.331
4.259
4.296
213,488
-0.00(-0.05%)
May 17, 2004
4.321
4.444
4.279
4.298
304,709
-0.06(-1.38%)
May 14, 2004
4.379
4.404
4.356
4.358
288,342
-0.02(-0.43%)
May 13, 2004
4.290
4.414
4.290
4.377
259,219
+0.10(+2.28%)
May 12, 2004
4.279
4.346
4.217
4.279
747,572
+0.02(+0.54%)
May 11, 2004
4.165
4.300
4.155
4.257
727,836
+0.14(+3.48%)
May 10, 2004
4.518
4.518
4.082
4.113
1,021,473
-0.46(-10.00%)
May 07, 2004
4.606
4.724
4.570
4.570
339,368
-0.01(-0.32%)
May 06, 2004
4.581
4.587
4.425
4.585
749,257
+0.00(+0.09%)
May 05, 2004
4.747
4.753
4.574
4.581
620,008
-0.27(-5.57%)
May 04, 2004
4.793
4.851
4.786
4.851
860,213
+0.03(+0.56%)
May 03, 2004
4.776
4.851
4.726
4.824
869,841
+0.10(+2.11%)
Apr 30, 2004
4.570
4.851
4.570
4.724
1,295,374
+0.07(+1.52%)
Apr 29, 2004
5.048
5.048
4.604
4.653
1,165,644
-0.40(-7.89%)
Apr 28, 2004
5.090
5.123
5.027
5.052
413,258
-0.04(-0.73%)
Apr 27, 2004
4.913
5.127
4.913
5.090
543,229
+0.18(+3.73%)
Apr 26, 2004
4.859
5.007
4.851
4.907
560,558
+0.05(+1.03%)
Apr 23, 2004
4.730
4.869
4.695
4.857
679,217
+0.11(+2.23%)
Apr 22, 2004
4.612
4.820
4.612
4.751
225,763
+0.12(+2.65%)
Apr 21, 2004
4.664
4.736
4.541
4.628
280,399
-0.06(-1.37%)
Apr 20, 2004
4.778
4.793
4.678
4.693
313,855
-0.07(-1.57%)
Apr 19, 2004
4.736
4.832
4.736
4.768
238,761
+0.06(+1.37%)
Apr 16, 2004
4.643
4.799
4.624
4.703
420,720
+0.07(+1.52%)
Apr 15, 2004
4.653
4.674
4.520
4.633
175,460
-0.01(-0.22%)
Apr 14, 2004
4.639
4.716
4.597
4.643
294,359
-0.01(-0.22%)
Apr 13, 2004
4.778
4.923
4.635
4.653
618,564
+0.01(+0.22%)
Apr 12, 2004
4.342
4.736
4.342
4.643
712,432
+0.33(+7.66%)
Apr 08, 2004
4.377
4.383
4.288
4.313
230,096
-0.07(-1.61%)
Apr 07, 2004
4.425
4.462
4.363
4.383
292,915
-0.02(-0.47%)
Apr 06, 2004
4.412
4.423
4.348
4.404
144,893
-0.03(-0.66%)
Apr 05, 2004
4.508
4.570
4.394
4.433
473,430
-0.06(-1.43%)
Apr 02, 2004
4.518
4.525
4.464
4.498
411,573
+0.12(+2.85%)
Apr 01, 2004
4.421
4.421
4.329
4.373
268,846
-0.03(-0.71%)
Mar 31, 2004
4.302
4.493
4.252
4.404
597,624
+0.13(+3.06%)
Mar 30, 2004
4.198
4.284
4.194
4.273
549,487
+0.07(+1.63%)
Mar 29, 2004
4.240
4.292
4.180
4.205
432,513
+0.01(+0.15%)
Mar 26, 2004
4.132
4.255
4.124
4.198
188,698
+0.09(+2.12%)
Mar 25, 2004
4.186
4.209
4.103
4.111
342,015
-0.06(-1.54%)
Mar 24, 2004
4.217
4.323
4.176
4.176
312,892
-0.02(-0.49%)
Mar 23, 2004
4.259
4.311
4.070
4.196
461,396
-0.07(-1.75%)
Mar 22, 2004
4.331
4.360
4.265
4.271
111,437
-0.07(-1.63%)
Mar 19, 2004
4.477
4.487
4.329
4.342
346,347
-0.10(-2.34%)
Mar 18, 2004
4.352
4.491
4.352
4.446
548,283
+0.08(+1.90%)
Mar 17, 2004
4.363
4.414
4.352
4.363
452,009
-0.02(-0.57%)
Mar 16, 2004
4.383
4.400
4.352
4.387
444,066
+0.01(+0.28%)
Mar 15, 2004
4.529
4.529
4.338
4.375
396,170
-0.09(-2.05%)
Mar 12, 2004
4.340
4.471
4.317
4.466
680,180
+0.15(+3.41%)
Mar 11, 2004
4.279
4.456
4.279
4.319
799,079
-0.12(-2.62%)
Mar 10, 2004
4.446
4.477
4.383
4.435
651,057
-0.02(-0.47%)
Mar 09, 2004
4.452
4.475
4.423
4.456
591,126
-0.03(-0.60%)
Mar 08, 2004
4.340
4.516
4.340
4.483
843,365
+0.13(+3.06%)
Mar 05, 2004
4.435
4.498
4.311
4.350
718,689
-0.06(-1.46%)
Mar 04, 2004
4.373
4.549
4.373
4.414
424,089
+0.05(+1.09%)
Mar 03, 2004
4.325
4.462
4.259
4.367
668,867
+0.06(+1.45%)
Mar 02, 2004
4.363
4.363
4.288
4.304
560,558
-0.02(-0.53%)
Mar 01, 2004
4.103
4.344
4.082
4.327
956,969
+0.25(+6.01%)
Feb 27, 2004
4.051
4.140
4.038
4.082
1,015,456
+0.06(+1.55%)
Feb 26, 2004
3.795
4.020
3.795
4.020
902,093
+0.23(+6.20%)
Feb 25, 2004
3.804
3.824
3.737
3.785
271,735
-0.02(-0.44%)
Feb 24, 2004
3.783
3.816
3.783
3.802
170,165
+0.02(+0.49%)
Feb 23, 2004
3.770
3.833
3.770
3.783
131,414
+0.00(+0.06%)
Feb 20, 2004
3.793
3.810
3.773
3.781
80,389
-0.01(-0.27%)
Feb 19, 2004
3.800
3.833
3.781
3.791
122,028
-0.01(-0.33%)
Feb 18, 2004
3.874
3.874
3.791
3.804
163,907
-0.07(-1.88%)
Feb 17, 2004
3.667
3.930
3.667
3.876
403,631
+0.20(+5.42%)
Feb 13, 2004
3.692
3.791
3.675
3.677
102,773
-0.02(-0.51%)
Feb 12, 2004
3.667
3.735
3.667
3.696
207,471
+0.02(+0.68%)
Feb 11, 2004
3.559
3.739
3.559
3.671
331,184
+0.11(+3.21%)
Feb 10, 2004
3.532
3.573
3.532
3.556
181,477
+0.02(+0.47%)
Feb 09, 2004
3.407
3.563
3.365
3.540
184,125
+0.12(+3.65%)
Feb 06, 2004
3.326
3.415
3.326
3.415
106,142
+0.09(+2.69%)
Feb 05, 2004
3.326
3.353
3.324
3.326
106,864
+0.00(+0.00%)
Feb 04, 2004
3.324
3.345
3.303
3.326
133,581
-0.02(-0.50%)
Feb 03, 2004
3.365
3.365
3.326
3.343
63,781
-0.02(-0.68%)
Feb 02, 2004
3.345
3.397
3.324
3.365
52,951
+0.03(+0.93%)
Jan 30, 2004
3.376
3.378
3.334
3.334
142,245
-0.05(-1.53%)
Jan 29, 2004
3.390
3.397
3.378
3.386
67,873
+0.02(+0.62%)
Jan 28, 2004
3.432
3.446
3.365
3.365
88,572
-0.06(-1.82%)
Jan 27, 2004
3.436
3.490
3.428
3.428
84,721
-0.02(-0.54%)
Jan 26, 2004
3.500
3.511
3.417
3.446
103,976
-0.07(-1.95%)
Jan 23, 2004
3.463
3.527
3.463
3.515
98,922
+0.08(+2.24%)
Jan 22, 2004
3.463
3.490
3.428
3.438
153,317
-0.02(-0.72%)
Jan 21, 2004
3.313
3.473
3.313
3.463
247,907
+0.15(+4.51%)
Jan 20, 2004
3.282
3.347
3.282
3.313
192,308
+0.02(+0.57%)
Jan 16, 2004
3.313
3.326
3.276
3.295
159,093
-0.01(-0.31%)
Jan 15, 2004
3.345
3.353
3.268
3.305
186,532
-0.02(-0.56%)
Jan 14, 2004
3.318
3.324
3.291
3.324
120,343
+0.00(+0.00%)
Jan 13, 2004
3.293
3.355
3.293
3.324
184,365
+0.00(+0.00%)
Jan 12, 2004
3.417
3.428
3.324
3.324
231,540
-0.10(-2.97%)
Jan 09, 2004
3.417
3.428
3.394
3.426
304,709
-0.02(-0.60%)
Jan 08, 2004
3.484
3.484
3.446
3.446
403,871
-0.04(-1.25%)
Jan 07, 2004
3.469
3.505
3.469
3.490
123,953
+0.00(+0.00%)
Jan 06, 2004
3.480
3.511
3.480
3.490
137,672
-0.01(-0.30%)
Jan 05, 2004
3.511
3.532
3.494
3.500
202,658
+0.00(+0.06%)
Jan 02, 2004
3.480
3.542
3.480
3.498
78,704
+0.03(+0.90%)
Dec 31, 2003
3.542
3.542
3.459
3.467
109,030
-0.05(-1.53%)
Dec 30, 2003
3.515
3.532
3.500
3.521
157,649
+0.01(+0.30%)
Dec 29, 2003
3.511
3.519
3.511
3.511
158,612
-0.01(-0.30%)
Dec 26, 2003
3.515
3.532
3.494
3.521
124,194
+0.01(+0.18%)
Dec 24, 2003
3.459
3.540
3.459
3.515
57,283
+0.07(+1.99%)
Dec 23, 2003
3.521
3.527
3.413
3.446
142,486
-0.07(-2.12%)
Dec 22, 2003
3.500
3.523
3.500
3.521
171,368
+0.01(+0.30%)
Dec 19, 2003
3.500
3.532
3.496
3.511
156,446
-0.03(-0.88%)
Dec 18, 2003
3.513
3.573
3.513
3.542
1,143,742
+0.02(+0.59%)
Dec 17, 2003
3.494
3.538
3.480
3.521
646,965
+0.02(+0.71%)
Dec 16, 2003
3.438
3.529
3.438
3.496
253,683
+0.05(+1.39%)
Dec 15, 2003
3.407
3.561
3.424
3.448
406,519
+0.04(+1.22%)
Dec 12, 2003
3.305
3.409
3.301
3.407
146,818
+0.11(+3.47%)
Dec 11, 2003
3.251
3.299
3.239
3.293
115,288
+0.05(+1.54%)
Dec 10, 2003
3.220
3.249
3.220
3.243
92,182
+0.02(+0.52%)
Dec 09, 2003
3.218
3.257
3.212
3.226
295,563
+0.02(+0.52%)
Dec 08, 2003
3.203
3.216
3.203
3.210
249,591
+0.01(+0.39%)
Dec 05, 2003
3.147
3.216
3.147
3.197
317,706
+0.04(+1.38%)
Dec 04, 2003
3.158
3.193
3.147
3.153
192,549
-0.02(-0.78%)
Dec 03, 2003
3.137
3.178
3.137
3.178
90,257
+0.04(+1.12%)
Dec 02, 2003
3.114
3.168
3.114
3.143
83,518
+0.04(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.