Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Core Laboratories Inc
(NY:
CLB
)
17.92
-0.21 (-1.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
112.03
113.90
108.57
112.83
1,119,341
-6.85(-5.72%)
Nov 26, 2014
121.80
119.67
119.67
119.67
550,718
-2.69(-2.20%)
Nov 25, 2014
124.56
125.12
121.17
122.36
541,525
-0.80(-0.65%)
Nov 24, 2014
123.66
124.17
121.33
123.16
481,533
-1.14(-0.92%)
Nov 21, 2014
122.87
125.37
122.48
124.30
681,667
+2.89(+2.38%)
Nov 20, 2014
120.21
123.48
119.63
121.41
515,916
+1.20(+1.00%)
Nov 19, 2014
119.84
120.33
116.30
120.21
705,773
+0.32(+0.27%)
Nov 18, 2014
121.71
123.42
119.58
119.88
444,733
-1.00(-0.83%)
Nov 17, 2014
120.88
122.07
119.45
120.88
402,548
-0.76(-0.63%)
Nov 14, 2014
120.78
122.13
118.89
121.64
424,923
+1.66(+1.38%)
Nov 13, 2014
121.78
123.09
116.88
119.99
952,242
-2.02(-1.65%)
Nov 12, 2014
121.11
123.62
121.11
122.00
391,445
-0.19(-0.16%)
Nov 11, 2014
120.96
122.83
119.31
122.19
478,527
+1.62(+1.34%)
Nov 10, 2014
122.91
124.16
119.17
120.58
310,254
-1.06(-0.87%)
Nov 07, 2014
119.37
122.31
119.02
121.64
497,933
+2.15(+1.80%)
Nov 06, 2014
115.94
119.63
114.94
119.49
407,503
+2.46(+2.10%)
Nov 05, 2014
114.58
117.82
113.86
117.03
555,507
+2.61(+2.28%)
Nov 04, 2014
117.12
117.12
113.12
114.42
895,743
-3.13(-2.66%)
Nov 03, 2014
121.89
122.48
117.17
117.55
1,266,121
-4.65(-3.81%)
Oct 31, 2014
120.67
123.34
118.89
122.19
950,577
+1.09(+0.90%)
Oct 30, 2014
118.51
121.11
117.61
121.10
442,541
+1.77(+1.48%)
Oct 29, 2014
120.38
121.00
117.50
119.33
837,629
-0.26(-0.22%)
Oct 28, 2014
115.86
120.44
113.89
119.59
1,036,515
+6.08(+5.35%)
Oct 27, 2014
112.97
113.97
112.95
113.52
1,061,711
+0.57(+0.50%)
Oct 24, 2014
112.58
116.68
110.72
112.95
1,111,192
+0.31(+0.27%)
Oct 23, 2014
112.87
115.63
108.62
112.64
1,778,284
-10.05(-8.19%)
Oct 22, 2014
128.18
128.83
122.23
122.69
894,270
-5.11(-4.00%)
Oct 21, 2014
124.65
127.88
124.65
127.80
552,587
+3.59(+2.89%)
Oct 20, 2014
122.04
124.26
121.63
124.21
742,820
+2.41(+1.98%)
Oct 17, 2014
123.44
124.45
119.49
121.80
939,999
-0.70(-0.57%)
Oct 16, 2014
118.74
122.67
117.68
122.50
1,130,636
+1.16(+0.95%)
Oct 15, 2014
116.77
122.53
114.70
121.35
648,837
+4.25(+3.63%)
Oct 14, 2014
117.79
120.28
115.29
117.10
886,044
-0.25(-0.22%)
Oct 13, 2014
118.66
121.48
116.48
117.35
767,481
-1.40(-1.18%)
Oct 10, 2014
120.91
121.56
116.44
118.75
888,122
-2.59(-2.14%)
Oct 09, 2014
123.95
124.69
120.11
121.34
938,795
-3.40(-2.73%)
Oct 08, 2014
124.81
125.00
120.43
124.74
639,363
-0.51(-0.40%)
Oct 07, 2014
122.81
127.22
122.28
125.25
745,390
+2.21(+1.79%)
Oct 06, 2014
123.27
125.88
122.56
123.04
459,225
-0.29(-0.23%)
Oct 03, 2014
124.61
124.61
122.39
123.33
833,128
-1.28(-1.03%)
Oct 02, 2014
123.88
125.40
120.88
124.61
505,894
+0.21(+0.17%)
Oct 01, 2014
127.39
127.46
123.10
124.40
325,097
-3.29(-2.58%)
Sep 30, 2014
128.96
130.12
126.96
127.69
380,923
-1.64(-1.27%)
Sep 29, 2014
128.07
129.96
126.99
129.33
386,733
-0.10(-0.07%)
Sep 26, 2014
127.85
129.89
127.39
129.43
478,951
+1.66(+1.30%)
Sep 25, 2014
130.41
130.41
127.69
127.77
381,133
-2.64(-2.03%)
Sep 24, 2014
130.09
131.14
128.29
130.41
369,076
+0.31(+0.24%)
Sep 23, 2014
130.21
131.04
129.49
130.10
417,281
-0.17(-0.13%)
Sep 22, 2014
131.17
131.17
129.29
130.26
346,092
-0.95(-0.73%)
Sep 19, 2014
131.38
132.38
130.40
131.22
470,058
-0.38(-0.29%)
Sep 18, 2014
131.33
132.53
130.29
131.60
396,272
+0.82(+0.63%)
Sep 17, 2014
132.98
133.84
130.35
130.78
450,637
-2.51(-1.89%)
Sep 16, 2014
133.74
134.45
131.91
133.29
401,506
-0.79(-0.59%)
Sep 15, 2014
134.37
134.99
132.44
134.09
266,594
-0.72(-0.54%)
Sep 12, 2014
137.41
137.49
134.77
134.81
279,351
-2.74(-1.99%)
Sep 11, 2014
135.66
137.57
135.38
137.55
288,259
+0.98(+0.72%)
Sep 10, 2014
136.08
136.83
134.58
136.57
208,619
+0.66(+0.48%)
Sep 09, 2014
135.35
137.86
135.21
135.92
234,757
+0.24(+0.18%)
Sep 08, 2014
137.29
137.88
135.02
135.67
359,940
-2.36(-1.71%)
Sep 05, 2014
138.66
138.73
135.66
138.03
272,626
-0.33(-0.24%)
Sep 04, 2014
138.78
140.19
137.36
138.36
653,251
-0.75(-0.54%)
Sep 03, 2014
138.18
139.16
136.69
139.11
339,498
+1.01(+0.73%)
Sep 02, 2014
138.02
138.28
137.06
138.10
312,491
+0.25(+0.18%)
Aug 29, 2014
136.52
137.85
137.85
137.85
431,403
+1.41(+1.03%)
Aug 28, 2014
134.71
137.08
134.41
136.44
297,373
+1.61(+1.20%)
Aug 27, 2014
134.09
135.01
133.63
134.83
243,015
+1.16(+0.87%)
Aug 26, 2014
133.95
136.38
133.26
133.67
448,561
+0.03(+0.02%)
Aug 25, 2014
132.05
133.80
132.05
133.64
306,691
+1.95(+1.48%)
Aug 22, 2014
132.51
132.88
131.01
131.69
257,012
-1.41(-1.06%)
Aug 21, 2014
130.10
133.31
129.50
133.11
481,085
+2.86(+2.20%)
Aug 20, 2014
130.44
130.53
128.28
130.25
264,201
-0.28(-0.21%)
Aug 19, 2014
126.60
130.85
126.60
130.53
469,178
+3.62(+2.85%)
Aug 18, 2014
127.63
128.47
126.09
126.91
404,404
+0.01(+0.01%)
Aug 15, 2014
126.42
127.18
126.08
126.90
410,214
+0.47(+0.37%)
Aug 14, 2014
128.64
129.13
126.39
126.42
291,220
-2.10(-1.63%)
Aug 13, 2014
130.00
129.17
127.82
128.52
249,119
-0.65(-0.51%)
Aug 12, 2014
128.17
129.73
127.87
129.17
373,889
+0.36(+0.28%)
Aug 11, 2014
131.01
131.15
128.55
128.82
403,207
-1.59(-1.22%)
Aug 08, 2014
129.93
130.88
128.68
130.40
479,894
-0.11(-0.09%)
Aug 07, 2014
130.46
130.61
129.13
130.52
485,898
+0.41(+0.32%)
Aug 06, 2014
129.13
131.09
128.86
130.11
531,531
-0.29(-0.22%)
Aug 05, 2014
130.48
130.48
128.03
130.40
518,331
-0.09(-0.07%)
Aug 04, 2014
127.71
130.82
127.06
130.48
368,366
+2.95(+2.31%)
Aug 01, 2014
127.82
127.94
124.89
127.53
547,017
-0.23(-0.18%)
Jul 31, 2014
129.35
129.35
127.39
127.76
464,167
-2.24(-1.73%)
Jul 30, 2014
131.53
131.60
128.77
130.00
630,283
-1.20(-0.91%)
Jul 29, 2014
128.60
131.78
128.26
131.20
795,159
+2.90(+2.26%)
Jul 28, 2014
129.73
130.01
127.81
128.30
573,824
-0.15(-0.12%)
Jul 25, 2014
130.94
132.91
127.85
128.45
990,150
-2.61(-1.99%)
Jul 24, 2014
143.96
143.96
130.53
131.06
2,063,003
-14.75(-10.12%)
Jul 23, 2014
145.26
146.13
143.97
145.81
332,336
+0.68(+0.47%)
Jul 22, 2014
144.54
145.99
144.54
145.13
314,748
+0.52(+0.36%)
Jul 21, 2014
143.78
144.93
143.01
144.61
282,581
+0.45(+0.31%)
Jul 18, 2014
143.21
144.29
143.02
144.16
216,354
+0.74(+0.52%)
Jul 17, 2014
144.20
145.50
142.72
143.41
319,506
-1.05(-0.72%)
Jul 16, 2014
144.12
144.77
141.86
144.46
373,827
+1.09(+0.76%)
Jul 15, 2014
141.45
143.62
140.61
143.37
430,409
+1.70(+1.20%)
Jul 14, 2014
141.45
142.61
141.45
141.66
313,491
+0.35(+0.25%)
Jul 11, 2014
141.00
141.32
139.71
141.32
340,301
+0.32(+0.23%)
Jul 10, 2014
140.53
142.34
139.76
141.00
273,328
-1.23(-0.86%)
Jul 09, 2014
141.43
142.61
140.92
142.22
258,200
+0.65(+0.46%)
Jul 08, 2014
141.49
142.27
140.36
141.57
284,127
-0.49(-0.34%)
Jul 07, 2014
142.90
142.93
141.36
142.06
403,930
-1.66(-1.16%)
Jul 03, 2014
140.89
143.72
143.72
143.72
285,679
+3.03(+2.15%)
Jul 02, 2014
145.00
145.76
140.54
140.69
667,645
-4.38(-3.02%)
Jul 01, 2014
145.27
146.48
144.95
145.07
437,647
-0.25(-0.17%)
Jun 30, 2014
144.47
145.44
143.17
145.32
506,800
+0.92(+0.64%)
Jun 27, 2014
140.55
144.82
140.14
144.40
1,203,332
+4.13(+2.95%)
Jun 26, 2014
138.52
140.28
138.24
140.26
647,683
+1.34(+0.96%)
Jun 25, 2014
141.30
142.31
138.54
138.93
1,018,229
-2.88(-2.03%)
Jun 24, 2014
144.78
144.78
141.40
141.80
544,846
-1.91(-1.33%)
Jun 23, 2014
142.64
144.02
141.94
143.72
678,994
+0.10(+0.07%)
Jun 20, 2014
142.43
144.21
141.40
143.61
910,856
+2.83(+2.01%)
Jun 19, 2014
140.30
141.20
139.16
140.79
630,398
+0.37(+0.26%)
Jun 18, 2014
140.79
142.21
139.45
140.42
699,082
+1.78(+1.28%)
Jun 17, 2014
138.58
139.80
138.07
138.65
302,833
-0.11(-0.08%)
Jun 16, 2014
139.61
140.04
138.55
138.75
364,557
-0.43(-0.31%)
Jun 13, 2014
139.15
139.79
138.01
139.18
363,421
+0.03(+0.03%)
Jun 12, 2014
138.95
139.97
138.20
139.14
460,221
+0.44(+0.31%)
Jun 11, 2014
137.91
139.17
137.53
138.71
274,820
-0.03(-0.03%)
Jun 10, 2014
138.98
139.64
138.33
138.74
292,506
-0.17(-0.13%)
Jun 06, 2014
139.16
139.97
138.32
138.92
519,286
-0.47(-0.34%)
Jun 05, 2014
139.66
141.16
138.98
139.39
523,051
+0.31(+0.23%)
Jun 04, 2014
138.31
139.46
137.52
139.07
329,243
+0.32(+0.23%)
Jun 03, 2014
139.33
139.35
137.49
138.75
376,467
-0.22(-0.16%)
Jun 02, 2014
138.85
139.93
137.77
138.97
498,718
-0.08(-0.06%)
May 30, 2014
139.89
140.48
137.97
139.05
554,640
-0.61(-0.44%)
May 29, 2014
138.46
140.04
137.69
139.66
609,599
+1.86(+1.35%)
May 28, 2014
139.55
139.55
137.01
137.79
667,157
-1.81(-1.30%)
May 27, 2014
139.67
140.09
138.91
139.60
426,114
-0.07(-0.05%)
May 23, 2014
139.18
139.67
139.67
139.67
448,465
+0.61(+0.44%)
May 22, 2014
139.72
140.28
138.63
139.06
318,752
+0.42(+0.30%)
May 21, 2014
139.88
140.46
138.54
138.65
652,489
-1.37(-0.98%)
May 20, 2014
139.22
140.51
138.74
140.01
387,325
+1.17(+0.85%)
May 19, 2014
138.95
140.31
137.91
138.84
341,297
-0.30(-0.21%)
May 16, 2014
137.33
141.58
137.33
139.13
568,623
-2.06(-1.46%)
May 15, 2014
140.93
141.44
136.05
141.19
892,291
-0.11(-0.08%)
May 14, 2014
142.66
145.45
140.19
141.31
999,550
-0.36(-0.25%)
May 13, 2014
145.08
146.05
141.47
141.66
1,502,822
-3.62(-2.49%)
May 12, 2014
146.02
147.74
130.91
145.28
5,976,183
-19.21(-11.68%)
May 09, 2014
164.82
165.76
163.25
164.49
203,123
-0.30(-0.18%)
May 08, 2014
167.16
168.79
164.07
164.79
245,017
-2.75(-1.64%)
May 07, 2014
166.85
167.88
164.86
167.54
211,865
+1.26(+0.76%)
May 06, 2014
167.32
168.06
165.54
166.28
209,818
-0.72(-0.43%)
May 05, 2014
166.14
167.31
164.26
167.00
212,418
+0.73(+0.44%)
May 02, 2014
163.62
166.93
163.62
166.27
341,604
+2.70(+1.65%)
May 01, 2014
162.87
163.90
161.14
163.57
319,256
+0.31(+0.19%)
Apr 30, 2014
163.99
164.99
161.46
163.25
385,964
-1.44(-0.87%)
Apr 29, 2014
165.27
166.14
164.50
164.69
806,173
-0.15(-0.09%)
Apr 28, 2014
166.27
166.72
162.66
164.84
516,833
-1.03(-0.62%)
Apr 25, 2014
168.52
170.47
164.84
165.86
740,521
-2.88(-1.71%)
Apr 24, 2014
173.96
175.62
167.19
168.74
1,407,977
-17.14(-9.22%)
Apr 23, 2014
185.97
189.23
185.46
185.88
524,440
-0.18(-0.10%)
Apr 22, 2014
187.35
187.39
185.07
186.06
366,614
-1.83(-0.97%)
Apr 21, 2014
187.02
189.15
186.09
187.89
235,499
+1.57(+0.84%)
Apr 17, 2014
191.42
186.32
186.32
186.32
663,496
+2.79(+1.52%)
Apr 16, 2014
180.69
184.71
179.85
183.53
338,461
+3.02(+1.67%)
Apr 15, 2014
175.83
181.04
175.68
180.51
264,585
+4.33(+2.46%)
Apr 14, 2014
175.21
177.55
173.56
176.18
240,337
+2.10(+1.21%)
Apr 11, 2014
170.09
174.79
170.09
174.08
237,570
+3.81(+2.24%)
Apr 10, 2014
173.68
174.27
169.74
170.27
167,236
-3.01(-1.74%)
Apr 09, 2014
172.66
174.52
170.62
173.28
165,954
+1.09(+0.64%)
Apr 08, 2014
170.51
173.04
169.76
172.19
202,670
+1.83(+1.07%)
Apr 07, 2014
175.20
175.67
169.62
170.35
222,371
-5.05(-2.88%)
Apr 04, 2014
176.78
177.97
174.14
175.41
244,350
+0.83(+0.48%)
Apr 03, 2014
175.97
176.99
173.89
174.57
260,482
-1.00(-0.57%)
Apr 02, 2014
176.17
177.52
174.52
175.57
166,578
+0.02(+0.01%)
Apr 01, 2014
172.26
176.06
171.86
175.55
199,430
+3.34(+1.94%)
Mar 31, 2014
173.69
175.31
170.81
172.21
188,454
-1.01(-0.58%)
Mar 28, 2014
171.29
174.04
170.22
173.22
200,876
+2.24(+1.31%)
Mar 27, 2014
167.71
171.24
167.50
170.98
250,835
+3.63(+2.17%)
Mar 26, 2014
167.32
171.72
166.64
167.35
348,701
-2.52(-1.48%)
Mar 25, 2014
171.20
171.43
169.26
169.87
265,349
+0.09(+0.05%)
Mar 24, 2014
171.57
174.25
169.29
169.78
476,116
-3.50(-2.02%)
Mar 21, 2014
177.42
179.14
172.10
173.28
1,474,524
-1.79(-1.02%)
Mar 20, 2014
172.67
176.85
171.93
175.07
295,480
+2.40(+1.39%)
Mar 19, 2014
175.07
175.34
172.18
172.67
471,494
-2.38(-1.36%)
Mar 18, 2014
171.83
175.76
171.15
175.05
556,137
+3.54(+2.06%)
Mar 17, 2014
166.58
171.79
166.28
171.51
485,637
+4.89(+2.94%)
Mar 14, 2014
166.77
168.22
166.15
166.61
351,797
-1.29(-0.77%)
Mar 13, 2014
168.34
168.94
165.39
167.91
288,792
-0.23(-0.14%)
Mar 12, 2014
165.55
168.23
165.16
168.14
222,042
+1.27(+0.76%)
Mar 11, 2014
168.27
170.07
165.69
166.87
265,879
-1.08(-0.64%)
Mar 10, 2014
167.32
168.05
165.09
167.94
188,154
+0.48(+0.29%)
Mar 07, 2014
168.06
169.03
166.16
167.46
163,180
-0.16(-0.10%)
Mar 06, 2014
159.69
167.95
159.69
167.63
243,411
+3.45(+2.10%)
Mar 05, 2014
164.82
170.04
163.25
164.18
273,051
-0.04(-0.03%)
Mar 04, 2014
161.70
165.04
161.70
164.22
284,705
+3.40(+2.12%)
Mar 03, 2014
162.26
163.84
159.73
160.82
179,770
-2.38(-1.46%)
Feb 28, 2014
163.94
164.60
161.80
163.19
271,531
+0.26(+0.16%)
Feb 27, 2014
162.49
163.65
160.56
162.93
211,113
+0.53(+0.33%)
Feb 26, 2014
164.17
164.48
162.00
162.41
232,683
-1.54(-0.94%)
Feb 25, 2014
165.43
165.62
162.27
163.94
236,133
-2.22(-1.34%)
Feb 24, 2014
162.11
167.22
161.35
166.16
400,522
+4.81(+2.98%)
Feb 21, 2014
164.56
164.57
161.22
161.35
296,900
-2.91(-1.77%)
Feb 20, 2014
164.18
165.09
162.21
164.26
398,182
+0.02(+0.01%)
Feb 19, 2014
164.18
166.32
163.06
164.25
444,811
-0.03(-0.02%)
Feb 18, 2014
161.83
164.71
161.12
164.27
436,323
+2.30(+1.42%)
Feb 14, 2014
160.68
161.97
161.97
161.97
364,473
+1.54(+0.96%)
Feb 13, 2014
157.21
161.31
156.03
160.44
260,555
+2.23(+1.41%)
Feb 12, 2014
159.11
159.96
157.66
158.21
268,751
+0.04(+0.02%)
Feb 11, 2014
154.80
159.19
153.95
158.17
346,549
+3.18(+2.05%)
Feb 10, 2014
155.06
156.18
153.60
154.99
248,031
-0.89(-0.57%)
Feb 07, 2014
157.00
157.00
153.43
155.89
294,484
-0.61(-0.39%)
Feb 06, 2014
152.97
157.88
152.97
156.50
370,400
+3.52(+2.30%)
Feb 05, 2014
154.25
154.25
151.98
152.97
376,257
-1.60(-1.04%)
Feb 04, 2014
153.90
155.89
153.25
154.58
180,475
+0.77(+0.50%)
Feb 03, 2014
155.18
155.70
151.11
153.81
699,212
-1.47(-0.94%)
Jan 31, 2014
154.91
158.13
153.31
155.27
509,200
-0.61(-0.39%)
Jan 30, 2014
163.78
166.18
149.62
155.88
1,155,535
-5.53(-3.42%)
Jan 29, 2014
161.16
162.63
160.18
161.41
576,780
-0.74(-0.46%)
Jan 28, 2014
158.34
162.47
158.34
162.15
626,662
+3.77(+2.38%)
Jan 27, 2014
160.86
162.09
155.84
158.38
383,784
-2.48(-1.54%)
Jan 24, 2014
163.14
164.15
160.60
160.86
288,427
-3.25(-1.98%)
Jan 23, 2014
165.60
165.60
163.37
164.11
318,224
-0.91(-0.55%)
Jan 22, 2014
166.22
167.19
163.55
165.02
217,384
-0.76(-0.46%)
Jan 21, 2014
166.01
168.17
165.07
165.78
195,787
+0.45(+0.27%)
Jan 17, 2014
164.59
165.33
165.33
165.33
209,690
+1.47(+0.90%)
Jan 16, 2014
164.21
165.18
160.99
163.86
486,916
-0.48(-0.29%)
Jan 15, 2014
164.33
165.26
163.75
164.34
206,955
+0.00(+0.00%)
Jan 14, 2014
162.53
165.09
161.96
164.34
265,872
+2.29(+1.42%)
Jan 13, 2014
162.72
163.55
161.05
162.04
292,403
-0.94(-0.58%)
Jan 10, 2014
159.83
163.33
158.79
162.99
231,654
+3.22(+2.02%)
Jan 09, 2014
159.46
161.63
158.22
159.76
150,639
+0.31(+0.20%)
Jan 08, 2014
158.72
159.97
157.10
159.45
263,201
+0.58(+0.37%)
Jan 07, 2014
158.96
160.47
157.67
158.87
232,110
-0.28(-0.17%)
Jan 06, 2014
160.42
160.42
155.86
159.15
576,026
-2.39(-1.48%)
Jan 03, 2014
162.95
163.66
161.48
161.54
198,319
-1.41(-0.87%)
Jan 02, 2014
164.93
165.15
161.43
162.95
188,978
-2.33(-1.41%)
Dec 31, 2013
166.03
165.28
165.28
165.28
158,047
+0.35(+0.21%)
Dec 30, 2013
165.17
166.78
164.90
164.93
171,262
-0.24(-0.15%)
Dec 27, 2013
165.94
167.11
164.94
165.18
93,761
-0.85(-0.51%)
Dec 26, 2013
164.42
166.47
163.79
166.02
127,027
+1.70(+1.04%)
Dec 24, 2013
162.98
165.37
162.26
164.32
82,218
+1.34(+0.82%)
Dec 23, 2013
166.45
166.64
162.82
162.98
228,392
-2.67(-1.61%)
Dec 20, 2013
166.52
167.44
165.01
165.64
293,382
-0.86(-0.51%)
Dec 19, 2013
167.25
168.68
164.23
166.50
350,849
-1.84(-1.10%)
Dec 18, 2013
166.62
168.44
164.53
168.34
311,112
+2.12(+1.28%)
Dec 17, 2013
166.14
167.20
165.24
166.22
293,055
+0.48(+0.29%)
Dec 16, 2013
165.32
167.18
163.95
165.74
158,634
+1.59(+0.97%)
Dec 13, 2013
162.29
164.91
162.29
164.15
172,104
+1.56(+0.96%)
Dec 12, 2013
161.20
164.64
160.74
162.59
277,934
+1.05(+0.65%)
Dec 11, 2013
162.93
162.93
159.91
161.54
241,141
-0.68(-0.42%)
Dec 10, 2013
162.51
163.26
160.64
162.22
189,456
-0.27(-0.16%)
Dec 09, 2013
163.23
164.21
159.53
162.48
189,060
-0.18(-0.11%)
Dec 06, 2013
163.07
164.02
161.56
162.66
133,632
-0.14(-0.08%)
Dec 05, 2013
162.68
163.45
161.84
162.80
190,032
-0.25(-0.15%)
Dec 04, 2013
162.37
164.02
159.62
163.05
149,559
+0.01(+0.00%)
Dec 03, 2013
160.03
165.16
156.67
163.05
285,114
+2.03(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.