Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
25.80
25.80
25.80
25.80
0
+0.00(+0.00%)
Nov 29, 2004
25.80
25.80
25.80
25.80
0
+0.00(+0.00%)
Nov 26, 2004
25.80
25.80
25.80
25.80
0
+0.00(+0.00%)
Nov 24, 2004
25.80
25.80
25.80
25.80
0
+0.00(+0.00%)
Nov 23, 2004
25.80
25.80
25.80
25.80
0
+0.00(+0.00%)
Nov 22, 2004
25.80
25.80
25.80
25.80
0
+0.00(+0.00%)
Nov 19, 2004
25.80
25.80
25.80
25.80
6
-0.30(-1.15%)
Nov 18, 2004
26.10
26.10
26.10
26.10
0
+0.00(+0.00%)
Nov 17, 2004
26.10
26.10
26.10
26.10
0
+0.00(+0.00%)
Nov 16, 2004
26.10
26.10
26.10
26.10
76
+0.00(+0.00%)
Nov 15, 2004
26.10
26.10
26.10
26.10
0
+0.00(+0.00%)
Nov 12, 2004
26.10
26.10
26.10
26.10
166
+0.60(+2.35%)
Nov 11, 2004
25.50
25.50
25.50
25.50
0
+0.00(+0.00%)
Nov 10, 2004
25.50
25.50
25.50
25.50
66
+0.00(+0.00%)
Nov 09, 2004
25.50
25.50
25.50
25.50
70
+0.00(+0.00%)
Nov 08, 2004
25.50
25.50
25.50
25.50
0
+0.00(+0.00%)
Nov 05, 2004
25.50
25.50
25.50
25.50
66
+0.00(+0.00%)
Nov 04, 2004
25.50
25.50
25.50
25.50
86
+0.00(+0.00%)
Nov 03, 2004
25.50
25.50
25.50
25.50
0
+0.00(+0.00%)
Nov 02, 2004
25.20
25.50
24.90
25.50
470
-0.90(-3.41%)
Nov 01, 2004
26.40
26.40
26.40
26.40
0
+0.00(+0.00%)
Oct 29, 2004
26.40
26.40
26.40
26.40
0
+0.00(+0.00%)
Oct 28, 2004
26.40
26.40
26.40
26.40
6
+0.00(+0.00%)
Oct 27, 2004
26.40
26.40
26.40
26.40
6
+0.00(+0.00%)
Oct 26, 2004
26.10
26.40
26.10
26.40
10
+1.20(+4.76%)
Oct 25, 2004
25.20
25.20
25.20
25.20
0
+0.00(+0.00%)
Oct 22, 2004
25.20
25.20
25.20
25.20
6
+0.00(+0.00%)
Oct 21, 2004
25.20
25.20
25.20
25.20
0
+0.00(+0.00%)
Oct 20, 2004
25.20
25.20
25.20
25.20
0
+0.00(+0.00%)
Oct 19, 2004
27.00
27.00
25.20
25.20
343
-2.10(-7.69%)
Oct 18, 2004
28.16
28.50
27.00
27.30
70
+0.00(+0.00%)
Oct 15, 2004
27.30
27.30
27.30
27.30
453
-1.50(-5.21%)
Oct 14, 2004
28.80
28.80
28.80
28.80
0
+0.00(+0.00%)
Oct 13, 2004
28.80
28.80
28.80
28.80
10
-1.20(-4.00%)
Oct 12, 2004
27.30
30.00
27.30
30.00
660
+2.70(+9.89%)
Oct 11, 2004
26.40
27.30
26.40
27.30
36
+0.30(+1.11%)
Oct 08, 2004
27.00
27.00
27.00
27.00
0
+0.00(+0.00%)
Oct 07, 2004
27.00
27.00
27.00
27.00
6
+0.60(+2.27%)
Oct 06, 2004
26.40
26.40
26.40
26.40
3
+0.00(+0.00%)
Oct 05, 2004
26.40
26.40
26.40
26.40
403
-1.20(-4.35%)
Oct 04, 2004
26.40
27.60
26.40
27.60
380
+2.40(+9.52%)
Oct 01, 2004
25.20
25.20
25.20
25.20
33
+0.30(+1.20%)
Sep 30, 2004
24.90
24.90
24.90
24.90
0
+0.00(+0.00%)
Sep 29, 2004
24.90
24.90
24.90
24.90
0
+0.00(+0.00%)
Sep 28, 2004
24.90
24.90
24.90
24.90
333
-0.30(-1.19%)
Sep 27, 2004
25.20
25.20
25.20
25.20
0
+0.00(+0.00%)
Sep 24, 2004
25.20
25.20
25.20
25.20
0
+0.00(+0.00%)
Sep 23, 2004
25.20
25.20
25.20
25.20
0
+0.00(+0.00%)
Sep 22, 2004
25.20
25.20
25.20
25.20
6
-0.30(-1.18%)
Sep 21, 2004
25.50
25.50
25.50
25.50
83
+0.90(+3.66%)
Sep 20, 2004
24.60
24.60
24.60
24.60
0
+0.00(+0.00%)
Sep 17, 2004
24.60
24.60
24.60
24.60
0
+0.00(+0.00%)
Sep 16, 2004
24.60
24.60
24.60
24.60
0
+0.00(+0.00%)
Sep 15, 2004
24.60
24.60
24.60
24.60
0
+0.00(+0.00%)
Sep 14, 2004
24.60
24.60
24.60
24.60
0
+0.00(+0.00%)
Sep 13, 2004
24.60
24.60
24.60
24.60
0
+0.00(+0.00%)
Sep 10, 2004
24.60
24.60
24.60
24.60
100
+0.00(+0.00%)
Sep 09, 2004
24.60
24.60
24.60
24.60
16
-0.90(-3.53%)
Sep 08, 2004
25.50
25.50
25.50
25.50
0
+0.00(+0.00%)
Sep 07, 2004
26.70
27.00
24.60
25.50
560
+0.86(+3.47%)
Sep 03, 2004
24.64
24.64
24.64
24.64
6
-2.05(-7.70%)
Sep 02, 2004
26.70
26.70
26.70
26.70
0
+0.00(+0.00%)
Sep 01, 2004
26.70
26.70
26.70
26.70
0
+0.00(+0.00%)
Aug 31, 2004
27.00
27.00
26.40
26.70
106
+2.10(+8.54%)
Aug 30, 2004
24.60
24.60
24.60
24.60
33
+0.30(+1.23%)
Aug 27, 2004
24.30
24.30
24.30
24.30
0
+0.00(+0.00%)
Aug 26, 2004
24.30
24.30
24.30
24.30
0
+0.00(+0.00%)
Aug 25, 2004
24.30
24.30
24.30
24.30
0
+0.00(+0.00%)
Aug 24, 2004
24.30
24.30
24.30
24.30
0
+0.00(+0.00%)
Aug 23, 2004
24.30
24.30
24.30
24.30
0
+0.00(+0.00%)
Aug 20, 2004
24.30
24.30
24.30
24.30
0
+0.00(+0.00%)
Aug 19, 2004
24.30
24.30
24.30
24.30
100
-0.60(-2.41%)
Aug 18, 2004
24.90
24.90
24.90
24.90
66
-0.30(-1.19%)
Aug 17, 2004
25.20
25.20
25.20
25.20
0
+0.00(+0.00%)
Aug 16, 2004
25.20
25.20
25.20
25.20
6
+0.30(+1.20%)
Aug 13, 2004
24.90
24.90
24.90
24.90
0
+0.00(+0.00%)
Aug 12, 2004
24.90
24.90
24.90
24.90
13
+0.00(+0.00%)
Aug 11, 2004
24.90
24.90
24.90
24.90
0
+0.00(+0.00%)
Aug 10, 2004
24.90
24.90
24.90
24.90
0
+0.00(+0.00%)
Aug 09, 2004
24.90
24.90
24.90
24.90
0
+0.00(+0.00%)
Aug 06, 2004
24.90
24.90
24.90
24.90
0
+0.00(+0.00%)
Aug 05, 2004
24.90
24.90
24.90
24.90
0
+0.00(+0.00%)
Aug 04, 2004
24.90
24.90
24.90
24.90
0
+0.00(+0.00%)
Aug 03, 2004
24.90
24.90
24.90
24.90
6
+0.00(+0.00%)
Aug 02, 2004
24.90
24.90
24.90
24.90
10
+0.00(+0.00%)
Jul 30, 2004
24.90
24.90
24.90
24.90
0
+0.00(+0.00%)
Jul 29, 2004
24.90
24.90
24.90
24.90
0
+0.00(+0.00%)
Jul 28, 2004
24.90
24.90
24.90
24.90
0
+0.00(+0.00%)
Jul 27, 2004
24.90
24.90
24.90
24.90
16
+0.00(+0.00%)
Jul 26, 2004
24.90
24.90
24.90
24.90
50
+0.00(+0.00%)
Jul 23, 2004
24.90
24.90
24.90
24.90
0
+0.00(+0.00%)
Jul 22, 2004
24.90
24.90
24.90
24.90
53
-0.30(-1.19%)
Jul 21, 2004
25.20
25.20
25.20
25.20
0
+0.00(+0.00%)
Jul 20, 2004
25.20
25.20
25.20
25.20
0
+0.00(+0.00%)
Jul 19, 2004
25.20
25.20
25.20
25.20
0
+0.00(+0.00%)
Jul 16, 2004
25.20
25.20
25.20
25.20
3
+0.30(+1.20%)
Jul 15, 2004
24.90
24.90
24.90
24.90
33
+0.25(+1.03%)
Jul 14, 2004
24.64
24.64
24.64
24.64
0
+0.00(+0.00%)
Jul 13, 2004
24.64
24.64
24.64
24.64
0
+0.00(+0.00%)
Jul 12, 2004
24.64
24.64
24.64
24.64
0
+0.00(+0.00%)
Jul 09, 2004
24.64
24.64
24.64
24.64
3
+0.04(+0.18%)
Jul 08, 2004
24.60
24.60
24.60
24.60
0
+0.00(+0.00%)
Jul 07, 2004
24.60
24.60
24.60
24.60
0
+0.00(+0.00%)
Jul 06, 2004
24.60
24.60
24.60
24.60
0
+0.00(+0.00%)
Jul 02, 2004
24.60
24.60
24.60
24.60
33
+0.00(+0.00%)
Jul 01, 2004
24.60
24.60
24.60
24.60
10
+0.30(+1.23%)
Jun 30, 2004
24.30
24.30
24.30
24.30
0
+0.00(+0.00%)
Jun 29, 2004
24.60
24.60
24.30
24.30
150
-0.30(-1.22%)
Jun 28, 2004
24.60
24.60
24.60
24.60
0
+0.00(+0.00%)
Jun 25, 2004
24.60
24.60
24.60
24.60
0
+0.00(+0.00%)
Jun 24, 2004
24.60
24.60
24.60
24.60
0
+0.00(+0.00%)
Jun 23, 2004
24.60
24.60
24.60
24.60
26
-0.30(-1.20%)
Jun 22, 2004
24.90
24.90
24.90
24.90
0
+0.00(+0.00%)
Jun 21, 2004
24.90
24.90
24.90
24.90
66
+0.00(+0.00%)
Jun 18, 2004
24.90
24.90
24.90
24.90
0
+0.00(+0.00%)
Jun 17, 2004
24.90
24.90
24.90
24.90
0
+0.00(+0.00%)
Jun 16, 2004
24.90
24.90
24.90
24.90
16
+0.00(+0.00%)
Jun 15, 2004
24.90
24.90
24.90
24.90
16
-0.60(-2.35%)
Jun 14, 2004
25.50
25.50
25.50
25.50
0
+0.00(+0.00%)
Jun 10, 2004
25.50
25.50
25.50
25.50
0
+0.00(+0.00%)
Jun 09, 2004
25.50
25.50
25.50
25.50
0
+0.00(+0.00%)
Jun 08, 2004
26.10
26.10
25.50
25.50
23
+0.30(+1.19%)
Jun 07, 2004
25.20
25.20
25.20
25.20
110
+0.30(+1.20%)
Jun 04, 2004
24.90
24.90
24.90
24.90
30
-1.50(-5.68%)
Jun 03, 2004
26.40
26.40
26.40
26.40
0
+0.00(+0.00%)
Jun 02, 2004
26.40
26.40
26.40
26.40
0
+0.00(+0.00%)
Jun 01, 2004
26.40
27.60
26.40
26.40
140
+0.00(+0.00%)
May 28, 2004
26.40
26.40
26.40
26.40
0
+0.00(+0.00%)
May 27, 2004
26.40
26.40
26.40
26.40
3
+1.50(+6.02%)
May 26, 2004
24.90
24.90
24.90
24.90
0
+0.00(+0.00%)
May 25, 2004
25.20
25.20
24.90
24.90
46
-0.90(-3.49%)
May 24, 2004
24.90
25.80
24.90
25.80
20
+1.20(+4.88%)
May 21, 2004
24.60
24.60
24.60
24.60
0
+0.00(+0.00%)
May 20, 2004
24.60
24.60
24.60
24.60
33
+0.30(+1.23%)
May 19, 2004
24.30
24.30
24.30
24.30
0
+0.00(+0.00%)
May 18, 2004
24.90
24.90
24.30
24.30
200
-0.60(-2.41%)
May 17, 2004
24.90
24.90
24.90
24.90
0
+0.00(+0.00%)
May 14, 2004
24.90
24.90
24.90
24.90
70
+0.00(+0.00%)
May 13, 2004
24.90
24.90
24.90
24.90
50
+0.00(+0.00%)
May 12, 2004
24.90
24.90
24.90
24.90
66
+0.00(+0.00%)
May 11, 2004
24.90
24.90
24.90
24.90
0
+0.00(+0.00%)
May 10, 2004
24.90
24.90
24.90
24.90
46
+0.00(+0.00%)
May 07, 2004
24.90
24.90
24.90
24.90
3
-0.30(-1.19%)
May 06, 2004
25.20
25.20
25.20
25.20
0
+0.00(+0.00%)
May 05, 2004
25.20
25.20
25.20
25.20
33
+0.30(+1.20%)
May 04, 2004
24.90
24.90
24.90
24.90
0
+0.00(+0.00%)
May 03, 2004
24.90
24.90
24.90
24.90
0
+0.00(+0.00%)
Apr 30, 2004
24.90
24.90
24.90
24.90
0
+0.00(+0.00%)
Apr 29, 2004
24.90
24.90
24.90
24.90
143
+0.00(+0.00%)
Apr 28, 2004
24.90
24.90
24.90
24.90
33
-0.60(-2.35%)
Apr 27, 2004
25.50
25.50
25.50
25.50
73
-0.90(-3.41%)
Apr 26, 2004
26.40
26.40
26.40
26.40
23
+0.30(+1.15%)
Apr 23, 2004
26.10
26.10
26.10
26.10
33
-2.10(-7.45%)
Apr 22, 2004
27.90
28.20
27.90
28.20
33
+2.70(+10.59%)
Apr 21, 2004
25.50
25.50
25.50
25.50
6
-2.40(-8.60%)
Apr 20, 2004
27.90
27.90
27.90
27.90
0
+0.00(+0.00%)
Apr 19, 2004
27.90
27.90
27.90
27.90
3
+0.90(+3.33%)
Apr 16, 2004
27.00
27.00
27.00
27.00
10
-1.20(-4.26%)
Apr 15, 2004
28.20
28.20
28.20
28.20
0
+0.00(+0.00%)
Apr 14, 2004
27.30
28.20
27.30
28.20
116
+1.20(+4.44%)
Apr 13, 2004
27.00
37.50
27.00
27.00
556
+3.00(+12.50%)
Apr 12, 2004
24.00
24.00
24.00
24.00
23
-0.30(-1.23%)
Apr 08, 2004
24.30
24.30
24.30
24.30
33
-2.70(-10.00%)
Apr 07, 2004
27.00
27.00
27.00
27.00
0
+0.00(+0.00%)
Apr 06, 2004
27.00
27.00
27.00
27.00
0
+0.00(+0.00%)
Apr 05, 2004
27.00
27.00
27.00
27.00
0
+0.00(+0.00%)
Apr 02, 2004
27.00
27.00
27.00
27.00
10
+1.50(+5.88%)
Apr 01, 2004
25.50
25.50
25.50
25.50
0
+0.00(+0.00%)
Mar 31, 2004
25.50
25.50
25.50
25.50
0
+0.00(+0.00%)
Mar 30, 2004
25.50
25.50
25.50
25.50
16
+1.50(+6.25%)
Mar 29, 2004
24.00
24.00
22.50
24.00
106
-1.50(-5.88%)
Mar 26, 2004
25.50
25.50
25.50
25.50
33
+1.50(+6.25%)
Mar 25, 2004
24.00
24.00
24.00
24.00
0
+0.00(+0.00%)
Mar 24, 2004
24.00
24.00
24.00
24.00
0
+0.00(+0.00%)
Mar 23, 2004
25.50
25.50
24.00
24.00
110
+0.00(+0.00%)
Mar 22, 2004
27.00
27.00
24.00
24.00
83
-3.00(-11.11%)
Mar 19, 2004
27.00
27.00
27.00
27.00
0
+0.00(+0.00%)
Mar 18, 2004
25.50
27.00
25.50
27.00
30
-1.50(-5.26%)
Mar 17, 2004
28.50
28.50
28.50
28.50
0
+0.00(+0.00%)
Mar 16, 2004
27.00
28.50
27.00
28.50
30
-1.50(-5.00%)
Mar 15, 2004
28.50
31.20
28.50
30.00
1,060
+5.40(+21.95%)
Mar 12, 2004
24.60
24.60
24.60
24.60
6
-0.90(-3.53%)
Mar 11, 2004
25.50
26.10
25.50
25.50
76
+0.00(+0.00%)
Mar 10, 2004
25.50
25.50
25.50
25.50
0
+0.00(+0.00%)
Mar 09, 2004
29.40
29.70
25.50
25.50
660
-3.60(-12.37%)
Mar 08, 2004
27.00
29.10
27.00
29.10
150
+5.10(+21.25%)
Mar 05, 2004
24.00
24.00
24.00
24.00
0
+0.00(+0.00%)
Mar 04, 2004
24.00
24.00
24.00
24.00
0
+0.00(+0.00%)
Mar 03, 2004
25.50
25.50
24.00
24.00
66
-3.00(-11.11%)
Mar 02, 2004
27.00
27.00
27.00
27.00
36
+1.50(+5.88%)
Mar 01, 2004
25.50
25.50
25.50
25.50
0
+0.00(+0.00%)
Feb 27, 2004
25.50
25.50
25.50
25.50
33
+0.00(+0.00%)
Feb 26, 2004
25.50
25.50
25.50
25.50
0
+0.00(+0.00%)
Feb 25, 2004
25.50
25.50
25.50
25.50
0
+0.00(+0.00%)
Feb 24, 2004
25.50
25.50
25.50
25.50
0
+0.00(+0.00%)
Feb 23, 2004
25.50
25.50
25.50
25.50
3
-1.50(-5.56%)
Feb 20, 2004
27.00
27.00
27.00
27.00
0
+0.00(+0.00%)
Feb 19, 2004
27.00
27.00
27.00
27.00
6
+1.50(+5.88%)
Feb 18, 2004
25.50
25.50
25.50
25.50
10
-1.80(-6.59%)
Feb 17, 2004
27.30
27.30
27.30
27.30
0
+0.00(+0.00%)
Feb 13, 2004
27.30
27.30
27.30
27.30
0
+0.00(+0.00%)
Feb 12, 2004
27.00
27.30
25.80
27.30
63
+0.30(+1.11%)
Feb 11, 2004
27.00
27.00
27.00
27.00
166
+0.00(+0.00%)
Feb 10, 2004
27.00
28.50
27.00
27.00
93
+1.50(+5.88%)
Feb 09, 2004
24.00
25.50
24.00
25.50
46
-1.20(-4.49%)
Feb 06, 2004
26.70
26.70
26.70
26.70
16
+1.20(+4.71%)
Feb 05, 2004
25.50
25.50
25.50
25.50
83
+0.30(+1.19%)
Feb 04, 2004
25.20
25.20
25.20
25.20
0
+0.00(+0.00%)
Feb 03, 2004
25.20
25.20
25.20
25.20
0
+0.00(+0.00%)
Feb 02, 2004
25.20
25.20
25.20
25.20
3
+1.20(+5.00%)
Jan 30, 2004
24.00
24.00
24.00
24.00
0
+0.00(+0.00%)
Jan 29, 2004
24.00
24.00
24.00
24.00
0
+0.00(+0.00%)
Jan 28, 2004
22.50
24.00
21.00
24.00
180
+0.00(+0.00%)
Jan 27, 2004
24.00
24.00
24.00
24.00
0
+0.00(+0.00%)
Jan 26, 2004
24.00
24.00
24.00
24.00
0
+0.00(+0.00%)
Jan 23, 2004
25.50
25.50
24.00
24.00
20
-1.50(-5.88%)
Jan 22, 2004
25.50
25.50
25.50
25.50
0
+0.00(+0.00%)
Jan 21, 2004
25.50
25.50
25.50
25.50
0
+0.00(+0.00%)
Jan 20, 2004
25.50
25.50
25.50
25.50
6
+0.00(+0.00%)
Jan 16, 2004
25.50
25.50
25.50
25.50
6
+1.50(+6.25%)
Jan 15, 2004
24.00
24.00
24.00
24.00
3
-4.20(-14.89%)
Jan 14, 2004
28.20
28.20
28.20
28.20
0
+0.00(+0.00%)
Jan 13, 2004
28.20
28.20
28.20
28.20
0
+0.00(+0.00%)
Jan 12, 2004
28.20
28.20
28.20
28.20
0
+0.30(+1.08%)
Jan 09, 2004
27.90
27.90
27.90
27.90
0
+0.00(+0.00%)
Jan 08, 2004
27.90
27.90
27.90
27.90
0
+0.00(+0.00%)
Jan 07, 2004
27.90
27.90
27.90
27.90
3
+0.00(+0.00%)
Jan 06, 2004
27.00
27.90
27.00
27.90
50
+1.20(+4.49%)
Jan 05, 2004
21.30
26.70
21.30
26.70
153
+4.20(+18.67%)
Dec 31, 2003
21.00
22.50
18.60
22.50
256
+0.90(+4.17%)
Dec 30, 2003
21.60
21.60
21.60
21.60
16
+0.30(+1.41%)
Dec 29, 2003
21.30
21.30
21.30
21.30
6
+0.30(+1.43%)
Dec 26, 2003
21.00
21.00
21.00
21.00
20
+0.00(+0.00%)
Dec 24, 2003
21.00
21.00
21.00
21.00
16
-0.30(-1.41%)
Dec 23, 2003
21.00
21.30
19.80
21.30
90
-1.20(-5.33%)
Dec 22, 2003
22.50
22.50
22.50
22.50
116
-3.90(-14.77%)
Dec 19, 2003
26.40
26.40
26.40
26.40
16
-0.60(-2.22%)
Dec 18, 2003
27.00
27.00
27.00
27.00
0
+0.00(+0.00%)
Dec 17, 2003
27.00
27.00
27.00
27.00
3
-1.50(-5.26%)
Dec 16, 2003
28.50
28.50
28.50
28.50
0
+0.00(+0.00%)
Dec 15, 2003
28.50
28.50
28.50
28.50
0
+0.00(+0.00%)
Dec 12, 2003
28.50
28.50
28.50
28.50
33
+1.20(+4.40%)
Dec 11, 2003
27.30
27.30
27.30
27.30
0
+0.00(+0.00%)
Dec 10, 2003
27.30
27.30
27.30
27.30
0
+0.00(+0.00%)
Dec 09, 2003
27.30
27.30
27.30
27.30
0
+0.00(+0.00%)
Dec 08, 2003
27.30
27.30
27.30
27.30
0
+0.00(+0.00%)
Dec 05, 2003
27.30
27.30
27.30
27.30
3
-2.40(-8.08%)
Dec 04, 2003
29.70
29.70
29.70
29.70
0
+0.00(+0.00%)
Dec 03, 2003
29.40
29.40
29.40
29.70
50
-1.80(-5.71%)
Dec 02, 2003
31.50
31.50
31.50
31.50
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.