Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Select Medical Holdings Corp
(NY:
SEM
)
34.01
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
7.383
7.702
7.329
7.693
523,474
+0.59(+8.24%)
Nov 29, 2011
7.081
7.223
6.992
7.107
1,499,587
+0.03(+0.38%)
Nov 28, 2011
6.983
7.107
6.912
7.081
355,465
+0.33(+4.86%)
Nov 25, 2011
6.708
6.886
6.699
6.753
155,415
+0.04(+0.53%)
Nov 23, 2011
6.770
6.832
6.531
6.717
218,303
-0.13(-1.94%)
Nov 22, 2011
6.939
6.992
6.770
6.850
193,934
-0.10(-1.40%)
Nov 21, 2011
6.903
7.054
6.761
6.948
300,833
-0.10(-1.39%)
Nov 18, 2011
6.965
7.081
6.797
7.045
343,120
+0.08(+1.15%)
Nov 17, 2011
7.143
7.152
6.921
6.965
346,530
-0.16(-2.24%)
Nov 16, 2011
7.267
7.338
7.116
7.125
519,301
-0.25(-3.37%)
Nov 15, 2011
7.418
7.480
7.303
7.374
349,636
-0.08(-1.07%)
Nov 14, 2011
7.587
7.631
7.329
7.453
1,491,006
-0.18(-2.33%)
Nov 11, 2011
7.578
7.729
7.471
7.631
259,295
+0.17(+2.26%)
Nov 10, 2011
7.471
7.551
7.347
7.462
177,438
+0.12(+1.57%)
Nov 09, 2011
7.480
7.547
7.285
7.347
413,041
-0.37(-4.83%)
Nov 08, 2011
7.746
7.835
7.542
7.720
474,147
+0.04(+0.46%)
Nov 07, 2011
7.498
7.773
7.453
7.684
259,557
+0.22(+2.97%)
Nov 04, 2011
7.533
7.675
7.383
7.462
280,131
-0.18(-2.32%)
Nov 03, 2011
7.729
7.729
7.533
7.640
311,468
-0.01(-0.12%)
Nov 02, 2011
7.338
7.675
7.294
7.649
214,243
+0.45(+6.29%)
Nov 01, 2011
7.391
7.613
7.054
7.196
360,956
-0.52(-6.78%)
Oct 31, 2011
7.853
7.950
7.666
7.720
326,891
-0.24(-3.01%)
Oct 28, 2011
7.542
8.004
7.542
7.959
447,838
+0.28(+3.70%)
Oct 27, 2011
7.507
7.826
7.329
7.675
642,774
+0.14(+1.88%)
Oct 26, 2011
7.746
7.746
7.445
7.533
418,886
-0.07(-0.93%)
Oct 25, 2011
7.915
7.915
7.569
7.604
324,738
-0.31(-3.92%)
Oct 24, 2011
8.039
8.119
7.817
7.915
495,743
-0.12(-1.44%)
Oct 21, 2011
7.888
8.057
7.791
8.030
213,871
+0.30(+3.90%)
Oct 20, 2011
7.666
7.791
7.409
7.729
157,223
+0.10(+1.28%)
Oct 19, 2011
7.826
7.906
7.578
7.631
204,216
-0.23(-2.93%)
Oct 18, 2011
7.285
7.986
7.241
7.862
323,541
+0.61(+8.45%)
Oct 17, 2011
7.400
7.516
7.205
7.249
412,247
-0.23(-3.08%)
Oct 14, 2011
7.542
7.737
7.374
7.480
291,117
+0.01(+0.12%)
Oct 13, 2011
7.223
7.533
7.090
7.471
226,665
+0.14(+1.94%)
Oct 12, 2011
7.116
7.489
7.054
7.329
339,864
+0.28(+4.03%)
Oct 11, 2011
6.841
7.196
6.779
7.045
312,917
+0.12(+1.66%)
Oct 10, 2011
6.628
6.930
6.451
6.930
480,018
+0.46(+7.13%)
Oct 07, 2011
6.469
6.744
6.333
6.469
419,097
+0.03(+0.41%)
Oct 06, 2011
6.211
6.504
6.211
6.442
332,490
+0.32(+5.22%)
Oct 05, 2011
5.856
6.158
5.705
6.122
279,047
+0.28(+4.86%)
Oct 04, 2011
5.484
5.865
5.439
5.839
594,523
+0.34(+6.13%)
Oct 03, 2011
5.927
6.078
5.493
5.501
441,631
-0.42(-7.05%)
Sep 30, 2011
6.078
6.211
5.910
5.918
987,578
-0.25(-4.03%)
Sep 29, 2011
5.883
6.211
5.883
6.167
393,863
+0.41(+7.09%)
Sep 28, 2011
5.794
5.936
5.688
5.759
509,552
-0.02(-0.31%)
Sep 27, 2011
5.776
6.034
5.697
5.776
559,496
+0.14(+2.52%)
Sep 26, 2011
5.404
5.714
5.351
5.634
452,000
+0.28(+5.31%)
Sep 23, 2011
5.537
5.537
5.155
5.351
1,002,517
-0.19(-3.37%)
Sep 22, 2011
5.351
5.688
5.253
5.537
552,577
+0.03(+0.48%)
Sep 21, 2011
5.661
5.821
5.510
5.510
625,170
-0.16(-2.82%)
Sep 20, 2011
6.380
6.389
5.439
5.670
2,302,048
-0.69(-10.88%)
Sep 19, 2011
6.460
6.495
6.256
6.362
322,712
-0.13(-2.05%)
Sep 16, 2011
6.522
6.699
6.406
6.495
394,168
+0.02(+0.27%)
Sep 15, 2011
6.548
6.619
6.371
6.477
463,747
+0.00(+0.00%)
Sep 14, 2011
6.300
6.531
6.229
6.477
431,000
+0.26(+4.14%)
Sep 13, 2011
6.406
6.415
6.096
6.220
534,393
-0.12(-1.96%)
Sep 12, 2011
6.300
6.362
6.158
6.344
524,139
+0.35(+5.93%)
Sep 09, 2011
6.069
6.069
5.803
5.989
335,987
-0.14(-2.32%)
Sep 08, 2011
6.264
6.327
6.122
6.131
234,546
-0.17(-2.68%)
Sep 07, 2011
6.122
6.309
6.007
6.300
338,818
+0.29(+4.87%)
Sep 06, 2011
5.847
6.043
5.754
6.007
289,390
-0.01(-0.15%)
Sep 02, 2011
6.140
6.185
6.016
6.016
293,420
-0.25(-3.97%)
Sep 01, 2011
6.433
6.673
6.256
6.264
345,257
-0.17(-2.62%)
Aug 31, 2011
6.185
6.469
6.140
6.433
620,375
+0.29(+4.77%)
Aug 30, 2011
5.963
6.202
5.856
6.140
267,928
+0.14(+2.37%)
Aug 29, 2011
5.830
6.034
5.803
5.998
345,392
+0.26(+4.48%)
Aug 26, 2011
5.688
5.856
5.519
5.741
311,545
+0.02(+0.31%)
Aug 25, 2011
5.812
5.936
5.572
5.723
249,481
-0.05(-0.92%)
Aug 24, 2011
5.581
5.794
5.510
5.776
219,103
+0.18(+3.17%)
Aug 23, 2011
5.315
5.617
5.200
5.599
305,483
+0.30(+5.69%)
Aug 22, 2011
5.608
5.634
5.191
5.297
318,636
-0.15(-2.77%)
Aug 19, 2011
5.466
5.679
5.413
5.448
333,127
-0.11(-1.92%)
Aug 18, 2011
5.652
5.750
5.519
5.555
520,151
-0.31(-5.29%)
Aug 17, 2011
5.901
5.954
5.794
5.865
304,227
-0.02(-0.30%)
Aug 16, 2011
5.776
5.954
5.652
5.883
318,197
+0.03(+0.45%)
Aug 15, 2011
5.572
5.865
5.572
5.856
296,477
+0.35(+6.45%)
Aug 12, 2011
5.546
5.572
5.386
5.501
401,061
+0.00(+0.00%)
Aug 11, 2011
5.120
5.661
5.120
5.501
707,676
+0.43(+8.58%)
Aug 10, 2011
5.297
5.475
5.040
5.067
1,065,077
-0.30(-5.62%)
Aug 09, 2011
5.413
5.386
4.863
5.368
641,782
+0.37(+7.46%)
Aug 08, 2011
5.413
5.679
4.996
4.996
511,963
-0.65(-11.48%)
Aug 05, 2011
5.634
5.998
5.333
5.643
715,865
-0.28(-4.79%)
Aug 04, 2011
6.256
6.273
5.927
5.927
339,840
-0.41(-6.44%)
Aug 03, 2011
6.513
6.557
6.202
6.335
336,590
-0.15(-2.33%)
Aug 02, 2011
6.726
6.894
6.477
6.486
204,031
-0.25(-3.69%)
Aug 01, 2011
7.054
7.054
6.469
6.735
322,150
-0.23(-3.31%)
Jul 29, 2011
7.054
7.205
6.921
6.965
152,264
-0.15(-2.12%)
Jul 28, 2011
7.143
7.312
7.099
7.116
113,075
-0.03(-0.37%)
Jul 27, 2011
7.303
7.320
7.116
7.143
167,183
-0.20(-2.78%)
Jul 26, 2011
7.453
7.462
7.329
7.347
140,267
-0.14(-1.90%)
Jul 25, 2011
7.524
7.692
7.471
7.489
198,086
-0.12(-1.63%)
Jul 22, 2011
7.622
7.640
7.613
7.613
69,385
-0.02(-0.23%)
Jul 21, 2011
7.578
7.675
7.542
7.631
224,241
+0.11(+1.42%)
Jul 20, 2011
7.737
7.755
7.516
7.524
227,737
-0.20(-2.64%)
Jul 19, 2011
7.595
7.729
7.560
7.729
126,506
+0.20(+2.71%)
Jul 18, 2011
7.658
7.737
7.498
7.524
134,830
-0.14(-1.85%)
Jul 15, 2011
7.711
7.777
7.649
7.666
223,930
-0.04(-0.46%)
Jul 14, 2011
7.817
7.888
7.666
7.702
203,197
-0.07(-0.91%)
Jul 13, 2011
7.853
7.977
7.755
7.773
171,266
-0.04(-0.57%)
Jul 12, 2011
7.800
7.942
7.675
7.817
191,050
-0.01(-0.11%)
Jul 11, 2011
7.826
7.924
7.786
7.826
145,163
-0.09(-1.12%)
Jul 08, 2011
7.977
8.057
7.844
7.915
168,130
-0.18(-2.19%)
Jul 07, 2011
8.119
8.225
8.066
8.092
265,761
+0.04(+0.44%)
Jul 06, 2011
7.897
8.146
7.853
8.057
292,795
+0.16(+2.02%)
Jul 05, 2011
7.933
7.933
7.702
7.897
248,283
-0.06(-0.78%)
Jul 01, 2011
7.853
7.986
7.746
7.959
162,273
+0.09(+1.13%)
Jun 30, 2011
8.021
8.030
7.826
7.871
294,691
-0.15(-1.88%)
Jun 29, 2011
8.101
8.181
7.986
8.021
336,054
-0.04(-0.55%)
Jun 28, 2011
8.110
8.288
8.048
8.066
321,635
-0.03(-0.33%)
Jun 27, 2011
7.959
8.110
7.879
8.092
188,819
+0.14(+1.79%)
Jun 24, 2011
8.190
8.208
7.791
7.950
1,479,893
-0.23(-2.82%)
Jun 23, 2011
8.261
8.261
7.826
8.181
374,250
-0.18(-2.12%)
Jun 22, 2011
8.350
8.518
8.296
8.359
149,464
-0.03(-0.32%)
Jun 21, 2011
8.554
8.572
8.359
8.385
242,650
-0.08(-0.94%)
Jun 20, 2011
8.447
8.501
8.430
8.465
181,760
+0.20(+2.36%)
Jun 17, 2011
8.243
8.332
8.119
8.270
491,795
+0.06(+0.76%)
Jun 16, 2011
7.986
8.288
7.986
8.208
170,202
+0.22(+2.78%)
Jun 15, 2011
8.057
8.128
7.986
7.986
204,769
-0.15(-1.85%)
Jun 14, 2011
8.075
8.190
8.021
8.137
144,364
+0.14(+1.78%)
Jun 13, 2011
8.048
8.119
7.977
7.995
270,574
-0.04(-0.55%)
Jun 10, 2011
8.128
8.199
7.986
8.039
228,431
-0.13(-1.63%)
Jun 09, 2011
8.092
8.243
8.083
8.172
255,023
+0.10(+1.21%)
Jun 08, 2011
7.924
8.199
7.879
8.075
434,238
+0.14(+1.79%)
Jun 07, 2011
8.075
8.075
7.800
7.933
395,917
-0.04(-0.56%)
Jun 06, 2011
7.897
8.021
7.897
7.977
319,449
-0.03(-0.33%)
Jun 03, 2011
8.057
8.154
7.986
8.004
204,809
-0.06(-0.77%)
May 24, 2011
8.110
8.154
8.039
8.066
197,048
-0.04(-0.44%)
May 23, 2011
8.154
8.154
7.986
8.101
176,129
-0.15(-1.83%)
May 20, 2011
8.199
8.412
8.172
8.252
412,742
+0.03(+0.32%)
May 19, 2011
8.208
8.243
8.092
8.225
323,061
+0.05(+0.65%)
May 18, 2011
8.092
8.181
8.066
8.172
399,678
+0.11(+1.32%)
May 17, 2011
7.844
8.119
7.844
8.066
293,626
+0.16(+2.02%)
May 16, 2011
7.924
8.030
7.862
7.906
159,087
-0.08(-1.00%)
May 13, 2011
8.039
8.048
7.959
7.986
236,807
-0.04(-0.44%)
May 12, 2011
7.791
8.075
7.746
8.021
349,111
+0.21(+2.73%)
May 11, 2011
7.800
7.862
7.729
7.808
450,965
-0.01(-0.11%)
May 10, 2011
7.737
7.897
7.666
7.817
492,924
+0.14(+1.85%)
May 09, 2011
7.711
7.862
7.480
7.675
1,368,482
-0.01(-0.12%)
May 06, 2011
8.012
8.188
7.658
7.684
275,507
-0.01(-0.12%)
May 05, 2011
7.569
7.782
7.418
7.693
452,612
+0.06(+0.81%)
May 04, 2011
7.773
7.782
7.631
7.631
160,305
-0.16(-2.05%)
May 03, 2011
7.800
7.835
7.744
7.791
153,174
-0.05(-0.68%)
May 02, 2011
7.862
7.871
7.835
7.844
256,429
-0.07(-0.90%)
Apr 29, 2011
7.826
7.986
7.516
7.915
709,864
-0.12(-1.44%)
Apr 28, 2011
8.048
8.048
7.915
8.030
256,057
+0.01(+0.11%)
Apr 27, 2011
8.128
8.394
7.826
8.021
1,722,098
+0.54(+7.24%)
Apr 26, 2011
7.276
7.551
7.276
7.480
365,529
+0.20(+2.68%)
Apr 25, 2011
7.282
7.285
7.258
7.285
147,666
+0.04(+0.49%)
Apr 21, 2011
7.249
7.294
7.125
7.249
262,029
+0.07(+0.99%)
Apr 20, 2011
7.134
7.272
7.090
7.178
356,388
+0.18(+2.53%)
Apr 19, 2011
7.054
7.125
6.983
7.001
151,875
-0.05(-0.75%)
Apr 18, 2011
7.072
7.116
7.028
7.054
158,361
-0.12(-1.61%)
Apr 15, 2011
7.187
7.214
7.081
7.170
423,180
-0.05(-0.74%)
Apr 14, 2011
7.099
7.232
7.099
7.223
268,133
+0.05(+0.74%)
Apr 13, 2011
7.241
7.374
7.107
7.170
184,202
-0.04(-0.49%)
Apr 12, 2011
7.134
7.258
7.116
7.205
231,063
+0.06(+0.87%)
Apr 11, 2011
7.143
7.187
7.081
7.143
170,695
-0.01(-0.12%)
Apr 08, 2011
7.125
7.276
7.037
7.152
285,154
+0.08(+1.13%)
Apr 07, 2011
7.241
7.241
7.045
7.072
175,563
-0.14(-1.97%)
Apr 06, 2011
7.214
7.267
7.134
7.214
111,173
-0.03(-0.37%)
Apr 05, 2011
7.223
7.276
7.187
7.241
100,064
-0.01(-0.12%)
Apr 04, 2011
7.267
7.294
7.196
7.249
87,633
+0.02(+0.25%)
Apr 01, 2011
7.249
7.294
7.152
7.232
573,081
+0.08(+1.12%)
Mar 31, 2011
7.054
7.161
7.031
7.152
162,406
+0.11(+1.51%)
Mar 30, 2011
7.045
7.045
7.045
7.045
136,336
+0.01(+0.13%)
Mar 29, 2011
7.045
7.054
6.974
7.036
111,809
+0.03(+0.38%)
Mar 28, 2011
6.974
7.045
6.921
7.010
69,933
+0.04(+0.51%)
Mar 25, 2011
6.903
7.028
6.797
6.974
246,124
+0.12(+1.68%)
Mar 24, 2011
6.939
6.983
6.850
6.859
108,930
-0.04(-0.51%)
Mar 23, 2011
6.930
6.957
6.859
6.894
115,933
-0.06(-0.89%)
Mar 22, 2011
6.965
7.019
6.921
6.957
123,847
+0.03(+0.38%)
Mar 21, 2011
6.957
6.957
6.886
6.930
146,487
+0.10(+1.43%)
Mar 18, 2011
6.744
6.850
6.708
6.832
413,948
+0.12(+1.85%)
Mar 17, 2011
6.735
6.744
6.655
6.708
198,396
+0.10(+1.48%)
Mar 16, 2011
6.593
6.699
6.566
6.611
185,948
-0.02(-0.27%)
Mar 15, 2011
6.575
6.664
6.573
6.628
162,180
+0.01(+0.13%)
Mar 14, 2011
6.575
6.655
6.575
6.619
134,964
-0.04(-0.53%)
Mar 11, 2011
6.557
6.682
6.557
6.655
192,930
+0.05(+0.81%)
Mar 10, 2011
6.850
6.859
6.531
6.602
391,520
-0.34(-4.86%)
Mar 09, 2011
6.859
6.965
6.779
6.939
302,587
+0.10(+1.43%)
Mar 08, 2011
6.611
6.877
6.611
6.841
232,154
+0.23(+3.49%)
Mar 07, 2011
6.797
6.797
6.513
6.611
181,696
-0.15(-2.23%)
Mar 04, 2011
6.611
6.841
6.540
6.761
270,218
-0.04(-0.52%)
Mar 03, 2011
6.877
6.921
6.770
6.797
245,634
+0.01(+0.13%)
Mar 02, 2011
6.859
6.886
6.744
6.788
225,997
-0.10(-1.42%)
Mar 01, 2011
6.957
7.099
6.850
6.886
190,984
-0.04(-0.51%)
Feb 28, 2011
6.894
6.983
6.823
6.921
244,157
+0.08(+1.17%)
Feb 25, 2011
6.797
6.930
6.779
6.841
215,571
+0.07(+1.05%)
Feb 24, 2011
6.770
6.788
6.690
6.770
252,180
+0.03(+0.39%)
Feb 23, 2011
6.637
6.753
6.619
6.744
260,863
+0.13(+2.01%)
Feb 22, 2011
6.690
6.717
6.593
6.611
240,504
-0.15(-2.23%)
Feb 18, 2011
6.877
6.886
6.708
6.761
432,605
-0.09(-1.30%)
Feb 17, 2011
6.832
6.886
6.770
6.850
385,721
+0.03(+0.39%)
Feb 16, 2011
6.611
6.877
6.611
6.823
495,245
+0.21(+3.22%)
Feb 15, 2011
6.540
6.664
6.500
6.611
316,310
+0.07(+1.09%)
Feb 14, 2011
6.460
6.557
6.415
6.540
488,206
+0.08(+1.24%)
Feb 11, 2011
6.256
6.477
6.247
6.460
464,967
+0.20(+3.12%)
Feb 10, 2011
6.193
6.264
6.185
6.264
413,367
+0.04(+0.57%)
Feb 09, 2011
6.318
6.353
6.176
6.229
227,267
-0.10(-1.54%)
Feb 08, 2011
6.522
6.744
6.291
6.327
850,976
+0.29(+4.85%)
Feb 07, 2011
6.060
6.096
5.981
6.034
221,656
-0.04(-0.58%)
Feb 04, 2011
6.158
6.167
6.016
6.069
135,956
-0.10(-1.58%)
Feb 03, 2011
6.025
6.185
5.927
6.167
193,524
+0.12(+1.91%)
Feb 02, 2011
6.211
6.238
6.043
6.052
154,733
-0.16(-2.57%)
Feb 01, 2011
6.007
6.220
5.977
6.211
182,294
+0.23(+3.86%)
Jan 31, 2011
5.954
6.060
5.945
5.981
139,699
+0.04(+0.60%)
Jan 28, 2011
6.131
6.211
5.945
5.945
242,777
-0.21(-3.46%)
Jan 27, 2011
6.211
6.238
6.149
6.158
212,881
-0.05(-0.86%)
Jan 26, 2011
6.247
6.273
6.193
6.211
370,998
-0.04(-0.57%)
Jan 25, 2011
6.256
6.291
6.220
6.247
453,130
-0.01(-0.14%)
Jan 24, 2011
6.229
6.477
6.202
6.256
333,713
+0.04(+0.57%)
Jan 21, 2011
6.442
6.557
6.185
6.220
600,106
+0.08(+1.30%)
Jan 20, 2011
6.220
6.362
6.122
6.140
190,521
-0.09(-1.42%)
Jan 19, 2011
6.389
6.389
6.211
6.229
192,583
-0.16(-2.50%)
Jan 18, 2011
6.389
6.442
6.291
6.389
128,610
-0.02(-0.28%)
Jan 14, 2011
6.415
6.460
6.362
6.406
125,272
+0.00(+0.00%)
Jan 13, 2011
6.406
6.477
6.362
6.406
118,595
-0.03(-0.41%)
Jan 12, 2011
6.504
6.513
6.291
6.433
216,020
-0.03(-0.41%)
Jan 11, 2011
6.593
6.593
6.451
6.460
138,480
-0.04(-0.55%)
Jan 10, 2011
6.335
6.513
6.238
6.495
218,232
+0.13(+2.09%)
Jan 07, 2011
6.238
6.389
6.176
6.362
258,930
+0.15(+2.43%)
Jan 06, 2011
6.238
6.344
6.175
6.211
224,160
-0.04(-0.71%)
Jan 05, 2011
6.247
6.335
6.238
6.256
222,731
+0.01(+0.14%)
Jan 04, 2011
6.433
6.477
6.238
6.247
260,501
-0.15(-2.36%)
Jan 03, 2011
6.522
6.522
6.362
6.398
264,264
-0.09(-1.37%)
Dec 31, 2010
6.460
6.540
6.415
6.486
230,783
-0.01(-0.14%)
Dec 30, 2010
6.504
6.522
6.495
6.495
104,096
+0.00(+0.00%)
Dec 29, 2010
6.486
6.557
6.477
6.495
55,161
+0.04(+0.69%)
Dec 28, 2010
6.460
6.495
6.389
6.451
103,270
-0.02(-0.27%)
Dec 27, 2010
6.460
6.548
6.442
6.469
155,930
+0.02(+0.28%)
Dec 23, 2010
6.477
6.540
6.442
6.451
216,717
-0.04(-0.55%)
Dec 22, 2010
6.406
6.531
6.380
6.486
308,953
+0.11(+1.67%)
Dec 21, 2010
6.300
6.406
6.264
6.380
376,927
+0.08(+1.27%)
Dec 20, 2010
6.273
6.327
6.211
6.300
296,051
+0.03(+0.42%)
Dec 17, 2010
6.256
6.282
6.131
6.273
428,846
+0.04(+0.57%)
Dec 16, 2010
6.131
6.264
6.078
6.238
390,249
+0.12(+2.03%)
Dec 15, 2010
5.981
6.211
5.981
6.114
315,956
+0.14(+2.38%)
Dec 14, 2010
5.803
6.043
5.776
5.972
285,701
+0.20(+3.38%)
Dec 13, 2010
5.963
5.989
5.776
5.776
849,757
-0.18(-2.98%)
Dec 10, 2010
5.768
5.954
5.723
5.954
603,549
+0.21(+3.71%)
Dec 09, 2010
5.626
5.759
5.519
5.741
259,645
+0.18(+3.19%)
Dec 08, 2010
5.608
5.652
5.546
5.563
291,875
-0.01(-0.16%)
Dec 07, 2010
5.759
5.768
5.572
5.572
2,257,839
-0.14(-2.48%)
Dec 06, 2010
5.697
5.768
5.634
5.714
361,909
-0.01(-0.15%)
Dec 03, 2010
5.643
5.759
5.634
5.723
286,549
+0.05(+0.94%)
Dec 02, 2010
5.484
5.688
5.484
5.670
312,744
+0.18(+3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.