Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	65.61	66.75	65.27	65.83	5,499,117	+0.35(+0.53%)
Nov 27, 2013	66.50	66.62	64.61	65.48	11,513,139	-1.12(-1.69%)
Nov 26, 2013	66.91	67.01	66.18	66.60	9,365,012	-0.26(-0.39%)
Nov 25, 2013	68.83	69.01	66.63	66.86	9,737,755	-2.17(-3.15%)
Nov 22, 2013	67.98	69.08	67.75	69.03	7,091,629	+1.28(+1.89%)
Nov 21, 2013	67.60	67.85	67.29	67.75	7,756,786	+0.42(+0.62%)
Nov 20, 2013	68.45	68.47	67.23	67.34	7,460,740	-0.62(-0.91%)
Nov 19, 2013	68.25	68.64	67.43	67.95	8,410,099	-0.55(-0.80%)
Nov 18, 2013	69.39	69.46	68.22	68.51	5,845,025	-0.71(-1.03%)
Nov 15, 2013	69.53	69.88	68.74	69.22	6,793,287	-0.25(-0.35%)
Nov 14, 2013	69.37	69.61	68.99	69.47	5,676,939	+0.17(+0.25%)
Nov 13, 2013	68.24	69.31	67.58	69.29	8,069,964	+0.81(+1.18%)
Nov 12, 2013	69.59	69.66	67.96	68.48	8,860,611	-1.40(-2.00%)
Nov 11, 2013	69.82	70.58	69.61	69.88	5,161,685	+0.06(+0.09%)
Nov 08, 2013	68.39	69.90	68.35	69.82	9,179,748	+1.30(+1.89%)
Nov 07, 2013	69.72	69.82	68.37	68.53	7,181,242	-0.88(-1.27%)
Nov 06, 2013	69.29	69.89	68.94	69.41	5,699,223	+0.63(+0.91%)
Nov 05, 2013	69.21	69.32	68.39	68.78	6,559,094	-0.83(-1.20%)
Nov 04, 2013	69.53	69.77	69.11	69.61	5,158,336	+0.38(+0.55%)
Nov 01, 2013	69.94	70.05	68.59	69.24	7,935,086	-0.54(-0.77%)
Oct 31, 2013	69.89	70.31	69.43	69.77	7,119,794	-0.12(-0.17%)
Oct 30, 2013	70.30	70.55	69.50	69.89	7,542,564	-0.09(-0.13%)
Oct 29, 2013	69.41	69.99	69.15	69.98	5,477,113	+0.86(+1.24%)
Oct 28, 2013	69.02	69.34	68.58	69.12	6,610,197	-0.04(-0.05%)
Oct 25, 2013	68.84	69.44	68.80	69.16	6,310,787	+0.04(+0.05%)
Oct 24, 2013	69.09	69.57	68.72	69.12	5,878,547	+0.01(+0.01%)
Oct 23, 2013	69.73	69.79	68.95	69.12	10,367,312	-1.21(-1.71%)
Oct 22, 2013	69.53	70.65	69.45	70.32	10,332,886	+0.73(+1.05%)
Oct 21, 2013	70.07	70.66	69.17	69.59	9,832,654	-0.38(-0.54%)
Oct 18, 2013	69.31	70.63	69.23	69.97	15,098,119	+1.91(+2.80%)
Oct 17, 2013	68.36	68.38	67.53	68.07	11,912,791	-0.56(-0.81%)
Oct 16, 2013	67.69	68.78	67.63	68.62	12,169,016	+1.22(+1.81%)
Oct 15, 2013	67.40	67.94	66.73	67.40	8,529,294	-0.47(-0.69%)
Oct 14, 2013	66.50	67.97	66.44	67.87	7,352,019	+0.86(+1.28%)
Oct 11, 2013	66.29	67.22	65.90	67.02	7,166,789	+0.45(+0.67%)
Oct 10, 2013	65.49	66.58	65.44	66.57	8,161,648	+1.77(+2.73%)
Oct 09, 2013	65.48	65.57	64.25	64.80	8,299,249	-0.68(-1.03%)
Oct 08, 2013	66.50	66.53	65.39	65.48	7,928,958	-1.00(-1.50%)
Oct 07, 2013	66.47	67.07	66.26	66.47	6,137,489	-0.54(-0.80%)
Oct 04, 2013	66.67	67.35	66.26	67.01	5,361,705	+0.42(+0.64%)
Oct 03, 2013	66.73	66.99	66.26	66.58	8,889,963	-0.31(-0.46%)
Oct 02, 2013	66.26	66.93	66.07	66.89	10,033,144	+0.60(+0.90%)
Oct 01, 2013	65.51	66.70	65.50	66.29	7,495,645	+0.51(+0.78%)
Sep 30, 2013	65.13	66.17	64.89	65.78	7,517,328	-0.34(-0.52%)
Sep 27, 2013	65.74	66.33	65.60	66.12	6,690,990	-0.01(-0.01%)
Sep 26, 2013	66.09	66.44	65.83	66.13	6,770,715	+0.19(+0.29%)
Sep 25, 2013	65.39	66.44	65.39	65.94	10,852,008	+0.49(+0.75%)
Sep 24, 2013	65.08	65.90	64.45	65.45	7,511,631	+0.65(+1.00%)
Sep 23, 2013	64.89	65.41	64.79	64.80	7,350,150	-0.30(-0.46%)
Sep 20, 2013	66.32	66.47	65.10	65.10	11,510,972	-1.00(-1.52%)
Sep 19, 2013	66.14	66.80	66.05	66.10	8,058,135	-0.12(-0.18%)
Sep 18, 2013	65.24	66.61	64.72	66.22	9,048,459	+0.90(+1.38%)
Sep 17, 2013	64.74	65.68	64.52	65.32	8,151,222	+0.55(+0.85%)
Sep 16, 2013	65.19	65.07	64.46	64.77	5,878,034	+0.21(+0.32%)
Sep 13, 2013	64.37	64.70	64.08	64.56	5,204,772	+0.10(+0.16%)
Sep 12, 2013	64.66	64.90	64.02	64.46	7,869,275	-0.35(-0.54%)
Sep 11, 2013	64.63	64.85	64.17	64.81	7,266,467	+0.11(+0.17%)
Sep 10, 2013	64.14	64.69	63.62	64.69	13,776,831	+0.33(+0.52%)
Sep 09, 2013	63.41	64.58	63.41	64.36	7,917,965	+0.98(+1.54%)
Sep 06, 2013	63.07	63.96	62.33	63.38	12,248,034	+0.68(+1.09%)
Sep 05, 2013	61.96	62.94	61.79	62.70	11,531,137	+1.01(+1.64%)
Sep 04, 2013	61.13	62.16	60.94	61.69	7,388,003	+0.33(+0.53%)
Sep 03, 2013	60.82	61.66	60.81	61.36	7,097,903	+1.10(+1.83%)
Aug 30, 2013	60.72	60.75	60.06	60.26	5,987,764	-0.26(-0.43%)
Aug 29, 2013	61.33	61.49	60.43	60.52	6,382,324	-0.80(-1.31%)
Aug 28, 2013	60.37	61.80	60.25	61.32	7,406,010	+1.12(+1.86%)
Aug 27, 2013	60.14	60.91	60.01	60.20	5,962,128	-0.54(-0.89%)
Aug 26, 2013	60.69	61.20	60.62	60.74	6,295,841	+0.17(+0.28%)
Aug 23, 2013	61.19	61.19	60.33	60.57	6,909,862	-0.40(-0.66%)
Aug 22, 2013	59.90	61.29	59.71	60.97	6,073,015	+1.60(+2.70%)
Aug 21, 2013	59.52	60.02	59.33	59.37	5,550,153	-0.42(-0.71%)
Aug 20, 2013	59.68	60.20	59.44	59.79	4,916,765	+0.16(+0.26%)
Aug 19, 2013	60.26	60.74	59.55	59.63	6,287,053	-1.12(-1.84%)
Aug 16, 2013	60.75	61.06	60.60	60.75	6,411,533	-0.05(-0.09%)
Aug 15, 2013	60.53	61.05	60.43	60.80	6,197,918	-0.13(-0.21%)
Aug 14, 2013	61.03	61.36	60.80	60.93	5,793,698	-0.04(-0.07%)
Aug 13, 2013	59.83	61.18	59.76	60.98	9,817,042	+1.46(+2.45%)
Aug 12, 2013	59.35	59.85	59.18	59.51	6,723,981	-0.18(-0.30%)
Aug 09, 2013	60.17	60.46	59.52	59.69	6,099,458	-0.55(-0.91%)
Aug 08, 2013	60.49	60.83	60.16	60.24	5,381,223	+0.13(+0.22%)
Aug 07, 2013	60.55	60.66	59.63	60.11	9,565,357	-0.87(-1.42%)
Aug 06, 2013	61.35	61.52	60.89	60.98	7,010,800	-0.50(-0.81%)
Aug 05, 2013	61.46	61.56	60.78	61.47	5,442,480	+0.00(+0.00%)
Aug 02, 2013	61.92	61.99	61.22	61.47	7,933,397	-0.49(-0.79%)
Aug 01, 2013	61.07	62.07	61.07	61.96	9,446,214	+1.65(+2.73%)
Jul 31, 2013	60.80	60.91	60.15	60.32	6,788,594	-0.07(-0.12%)
Jul 30, 2013	60.43	60.72	60.25	60.39	6,934,376	+0.21(+0.35%)
Jul 29, 2013	60.15	60.46	59.92	60.18	6,563,106	-0.56(-0.93%)
Jul 26, 2013	61.01	61.01	60.18	60.75	6,799,430	-0.49(-0.80%)
Jul 25, 2013	61.20	61.76	60.83	61.23	7,872,219	-0.21(-0.34%)
Jul 24, 2013	62.10	62.15	61.06	61.44	7,251,845	-0.53(-0.86%)
Jul 23, 2013	62.19	62.64	61.85	61.98	9,260,066	-0.18(-0.29%)
Jul 22, 2013	61.33	63.05	61.36	62.15	15,099,960	+0.79(+1.29%)
Jul 19, 2013	60.23	61.96	59.99	61.36	23,512,478	+3.16(+5.43%)
Jul 18, 2013	57.67	58.48	57.67	58.20	8,281,267	+0.70(+1.21%)
Jul 17, 2013	56.93	57.68	56.93	57.50	8,991,339	+0.76(+1.33%)
Jul 16, 2013	57.25	57.50	56.32	56.75	8,141,496	-0.37(-0.65%)
Jul 15, 2013	56.99	57.33	56.65	57.12	5,296,809	+0.13(+0.23%)
Jul 12, 2013	56.67	57.02	56.61	56.99	5,755,298	+0.16(+0.27%)
Jul 11, 2013	57.16	57.27	56.37	56.83	6,593,399	+0.33(+0.59%)
Jul 10, 2013	56.64	56.76	56.33	56.50	6,194,895	-0.27(-0.47%)
Jul 09, 2013	55.79	56.95	55.47	56.76	9,662,011	+1.30(+2.34%)
Jul 08, 2013	55.34	55.78	55.11	55.47	7,359,604	+0.52(+0.94%)
Jul 05, 2013	54.45	55.16	54.12	54.95	5,385,834	+0.80(+1.48%)
Jul 03, 2013	53.76	54.24	53.27	54.15	4,250,334	+0.30(+0.55%)
Jul 02, 2013	54.37	54.37	53.58	53.85	6,650,252	-0.13(-0.23%)
Jul 01, 2013	53.54	54.39	53.36	53.97	8,675,166	+0.83(+1.56%)
Jun 28, 2013	53.26	53.60	53.10	53.14	10,115,288	-0.20(-0.38%)
Jun 27, 2013	53.49	53.80	53.28	53.34	8,024,433	+0.09(+0.17%)
Jun 26, 2013	53.86	53.94	53.11	53.26	7,011,337	-0.21(-0.39%)
Jun 25, 2013	53.43	54.13	53.30	53.46	9,027,803	+0.63(+1.19%)
Jun 24, 2013	53.28	53.38	52.10	52.83	10,765,922	-1.18(-2.18%)
Jun 21, 2013	53.97	54.23	53.26	54.01	13,195,245	+0.51(+0.96%)
Jun 20, 2013	53.85	53.98	53.25	53.50	12,025,924	-0.93(-1.72%)
Jun 19, 2013	55.07	55.47	54.43	54.43	8,538,574	-0.56(-1.02%)
Jun 18, 2013	54.27	55.32	54.18	55.00	7,664,745	+0.79(+1.45%)
Jun 17, 2013	53.69	54.46	53.69	54.21	7,249,887	+1.11(+2.09%)
Jun 14, 2013	53.77	53.90	53.06	53.10	6,659,931	-0.64(-1.19%)
Jun 13, 2013	52.74	53.82	52.65	53.74	9,169,535	+1.12(+2.13%)
Jun 12, 2013	53.50	53.54	52.57	52.62	8,435,753	-0.36(-0.69%)
Jun 11, 2013	53.67	53.85	52.88	52.98	11,559,604	-1.38(-2.54%)
Jun 10, 2013	54.96	55.17	54.22	54.36	8,446,002	-0.47(-0.85%)
Jun 07, 2013	54.91	55.14	54.35	54.83	9,040,481	+0.47(+0.86%)
Jun 06, 2013	53.49	54.36	53.25	54.36	9,832,537	+0.83(+1.55%)
Jun 05, 2013	53.84	54.22	53.47	53.53	10,112,211	-0.50(-0.92%)
Jun 04, 2013	54.24	54.55	53.82	54.03	12,743,549	-0.30(-0.55%)
Jun 03, 2013	54.28	54.53	53.94	54.32	11,011,758	+0.40(+0.73%)
May 31, 2013	54.93	55.02	53.92	53.93	10,698,895	-1.31(-2.38%)
May 30, 2013	55.07	55.53	54.61	55.24	7,783,107	-0.13(-0.23%)
May 29, 2013	55.25	55.62	54.85	55.37	6,621,964	-0.31(-0.56%)
May 28, 2013	56.03	56.25	55.57	55.68	9,072,789	+0.55(+0.99%)
May 24, 2013	55.14	55.29	54.39	55.13	8,981,143	-0.53(-0.96%)
May 23, 2013	54.97	55.72	54.51	55.66	9,090,554	-0.15(-0.26%)
May 22, 2013	56.82	57.44	55.46	55.81	12,509,678	-1.11(-1.95%)
May 21, 2013	57.15	57.48	56.62	56.92	8,578,867	-0.25(-0.44%)
May 20, 2013	55.80	57.22	55.69	57.17	13,461,558	+1.24(+2.22%)
May 17, 2013	56.05	56.25	55.29	55.93	12,912,506	+0.35(+0.62%)
May 16, 2013	55.94	56.25	55.43	55.58	8,398,335	-0.30(-0.54%)
May 15, 2013	55.82	56.29	55.36	55.89	12,762,003	-1.00(-1.77%)
May 13, 2013	56.67	57.16	56.56	56.89	10,977,461	+0.16(+0.29%)
May 10, 2013	56.82	56.89	56.00	56.73	8,574,769	-0.32(-0.56%)
May 09, 2013	57.21	57.35	56.67	57.04	5,935,005	-0.25(-0.44%)
May 08, 2013	56.76	57.37	56.51	57.30	6,469,231	+0.52(+0.91%)
May 07, 2013	56.56	57.19	56.42	56.78	7,943,753	+0.54(+0.96%)
May 06, 2013	55.91	56.43	55.74	56.24	6,096,326	+0.33(+0.58%)
May 03, 2013	55.41	56.12	54.83	55.91	8,916,944	+1.09(+1.98%)
May 02, 2013	54.51	55.07	54.25	54.83	6,286,015	+0.34(+0.62%)
May 01, 2013	54.59	54.78	54.16	54.49	8,919,442	-0.47(-0.86%)
Apr 30, 2013	54.77	55.10	54.16	54.96	10,012,208	+0.30(+0.54%)
Apr 29, 2013	54.32	54.85	53.86	54.67	7,058,515	+0.51(+0.94%)
Apr 26, 2013	54.14	54.47	54.13	54.16	7,137,818	-0.07(-0.14%)
Apr 25, 2013	54.09	54.70	53.76	54.23	9,967,397	+0.20(+0.37%)
Apr 24, 2013	53.47	54.43	53.21	54.03	11,905,086	+0.91(+1.71%)
Apr 23, 2013	52.90	53.16	52.30	53.12	9,645,521	+0.52(+1.00%)
Apr 22, 2013	52.44	52.85	51.51	52.60	12,401,032	+0.95(+1.83%)
Apr 19, 2013	54.42	54.42	51.01	51.65	18,922,812	-0.78(-1.48%)
Apr 18, 2013	52.72	52.92	51.83	52.43	11,166,042	+0.02(+0.04%)
Apr 17, 2013	53.46	53.46	51.84	52.41	13,903,005	-1.71(-3.17%)
Apr 16, 2013	53.73	54.23	52.99	54.12	10,552,837	+1.03(+1.95%)
Apr 15, 2013	55.09	55.09	52.87	53.09	15,623,158	-2.78(-4.98%)
Apr 12, 2013	56.58	56.68	55.30	55.87	9,256,166	-1.09(-1.92%)
Apr 11, 2013	57.00	57.27	56.51	56.96	6,903,515	+0.11(+0.19%)
Apr 10, 2013	55.73	57.08	55.72	56.85	9,761,807	+1.15(+2.07%)
Apr 09, 2013	55.46	55.96	55.04	55.70	5,482,019	+0.35(+0.63%)
Apr 08, 2013	54.87	55.46	54.72	55.35	5,246,406	+0.45(+0.82%)
Apr 05, 2013	53.97	55.01	53.68	54.90	6,539,725	+0.30(+0.55%)
Apr 04, 2013	54.58	54.88	54.21	54.60	7,390,282	-0.05(-0.09%)
Apr 03, 2013	55.25	55.49	54.28	54.65	12,314,162	-0.59(-1.07%)
Apr 02, 2013	55.00	55.55	54.65	55.24	9,882,859	+0.58(+1.07%)
Apr 01, 2013	55.44	55.55	54.17	54.66	7,497,569	-0.64(-1.16%)
Mar 28, 2013	55.36	55.86	55.01	55.30	9,845,142	-0.16(-0.28%)
Mar 27, 2013	54.56	55.58	54.31	55.46	7,628,464	+0.50(+0.91%)
Mar 26, 2013	54.95	55.03	54.52	54.95	8,374,143	+0.41(+0.76%)
Mar 25, 2013	55.18	55.35	54.17	54.54	8,071,134	-0.38(-0.69%)
Mar 22, 2013	54.53	54.93	54.32	54.92	8,670,427	+0.69(+1.27%)
Mar 21, 2013	54.14	54.65	54.09	54.23	9,064,981	-0.26(-0.47%)
Mar 20, 2013	54.78	54.83	54.21	54.49	12,097,654	-0.14(-0.26%)
Mar 19, 2013	56.59	56.59	53.91	54.63	19,489,912	-1.74(-3.09%)
Mar 18, 2013	57.10	57.44	56.20	56.37	12,653,472	-2.26(-3.85%)
Mar 15, 2013	57.95	58.88	57.95	58.63	10,933,131	+0.48(+0.83%)
Mar 14, 2013	57.48	58.29	57.29	58.15	7,630,425	+1.00(+1.76%)
Mar 13, 2013	57.38	57.47	57.04	57.15	5,070,812	-0.04(-0.06%)
Mar 12, 2013	57.58	57.87	56.87	57.18	7,508,061	-0.25(-0.44%)
Mar 11, 2013	57.28	57.49	56.95	57.44	5,929,241	-0.13(-0.23%)
Mar 08, 2013	57.61	57.92	57.04	57.57	5,303,782	+0.10(+0.18%)
Mar 07, 2013	57.01	57.60	56.93	57.47	4,903,919	+0.49(+0.86%)
Mar 06, 2013	57.26	57.43	56.45	56.98	6,295,465	+0.16(+0.27%)
Mar 05, 2013	57.04	57.30	56.33	56.82	12,131,020	+0.33(+0.59%)
Mar 04, 2013	57.22	57.30	55.91	56.49	6,874,830	-0.84(-1.47%)
Mar 01, 2013	57.12	57.54	56.80	57.33	6,628,899	-0.15(-0.27%)
Feb 28, 2013	57.58	58.03	57.21	57.49	7,308,643	-0.04(-0.06%)
Feb 27, 2013	56.28	57.73	56.11	57.52	6,670,073	+1.16(+2.06%)
Feb 26, 2013	56.37	56.69	55.38	56.37	8,810,745	+0.37(+0.66%)
Feb 25, 2013	57.86	58.30	55.93	56.00	8,320,509	-1.45(-2.52%)
Feb 22, 2013	57.55	57.71	56.76	57.44	5,531,975	+0.27(+0.46%)
Feb 21, 2013	57.58	57.58	56.53	57.18	7,831,258	-0.81(-1.40%)
Feb 20, 2013	59.13	59.22	57.95	57.99	8,660,758	-1.08(-1.83%)
Feb 19, 2013	59.14	59.48	58.78	59.07	6,904,245	-0.03(-0.05%)
Feb 15, 2013	59.84	59.98	58.71	59.10	11,857,736	-0.90(-1.50%)
Feb 14, 2013	57.75	60.32	57.48	60.00	15,894,005	+2.16(+3.73%)
Feb 13, 2013	57.74	57.91	57.56	57.84	4,828,620	+0.07(+0.13%)
Feb 12, 2013	57.75	57.86	57.39	57.77	6,316,443	+0.44(+0.77%)
Feb 11, 2013	57.79	58.00	57.24	57.33	6,504,695	-0.84(-1.44%)
Feb 08, 2013	57.55	58.16	57.47	58.16	6,297,741	+0.79(+1.37%)
Feb 07, 2013	58.01	58.27	57.25	57.38	8,294,126	-0.54(-0.93%)
Feb 06, 2013	58.42	58.53	57.20	57.91	9,694,193	-0.53(-0.91%)
Feb 04, 2013	58.19	58.74	58.02	58.44	9,000,252	-0.18(-0.31%)
Feb 01, 2013	58.07	58.72	57.67	58.63	8,462,670	+1.21(+2.11%)
Jan 31, 2013	57.70	57.96	57.05	57.41	7,819,627	-0.40(-0.70%)
Jan 30, 2013	58.72	58.78	57.72	57.82	11,956,086	-0.99(-1.69%)
Jan 29, 2013	58.14	58.84	57.95	58.81	8,547,895	+0.49(+0.85%)
Jan 28, 2013	58.65	58.71	58.19	58.32	9,723,548	-0.17(-0.29%)
Jan 25, 2013	57.84	58.70	57.45	58.49	10,645,270	+1.10(+1.91%)
Jan 24, 2013	57.50	58.02	57.20	57.39	9,743,057	-0.11(-0.19%)
Jan 23, 2013	57.22	57.83	56.91	57.50	10,272,826	+0.13(+0.22%)
Jan 22, 2013	56.33	57.41	56.33	57.38	13,097,761	+1.10(+1.96%)
Jan 18, 2013	54.40	56.44	54.07	56.27	19,348,146	+2.30(+4.27%)
Jan 17, 2013	54.04	54.41	53.36	53.97	8,838,761	+0.11(+0.20%)
Jan 16, 2013	53.35	54.16	53.35	53.86	6,731,707	+0.46(+0.87%)
Jan 15, 2013	53.31	53.60	53.12	53.40	5,826,250	-0.13(-0.25%)
Jan 14, 2013	53.99	54.27	53.36	53.53	5,616,748	-0.72(-1.33%)
Jan 11, 2013	53.84	54.29	53.74	54.25	5,575,551	+0.37(+0.68%)
Jan 10, 2013	53.48	53.88	53.36	53.88	7,600,542	+0.77(+1.45%)
Jan 09, 2013	53.52	53.68	52.97	53.11	6,289,260	-0.23(-0.43%)
Jan 08, 2013	52.92	53.41	52.60	53.34	6,908,191	+0.22(+0.42%)
Jan 07, 2013	52.62	53.13	52.54	53.12	5,579,588	+0.15(+0.28%)
Jan 04, 2013	52.47	53.13	52.26	52.97	7,021,805	+0.80(+1.54%)
Jan 03, 2013	52.41	52.96	51.98	52.17	8,242,067	-0.35(-0.67%)
Jan 02, 2013	51.97	52.53	50.92	52.52	8,688,476	+1.60(+3.15%)
Dec 31, 2012	49.93	51.01	49.76	50.92	8,630,888	+0.93(+1.85%)
Dec 28, 2012	50.45	50.57	49.93	49.99	7,661,193	-0.89(-1.75%)
Dec 27, 2012	50.82	50.97	50.21	50.88	7,167,822	+0.05(+0.10%)
Dec 26, 2012	51.30	51.41	50.70	50.83	4,585,244	-0.13(-0.26%)
Dec 24, 2012	51.16	51.41	50.72	50.96	3,088,659	-0.30(-0.59%)
Dec 21, 2012	51.65	51.90	50.70	51.26	17,005,368	-1.04(-1.98%)
Dec 20, 2012	51.60	52.62	51.49	52.30	8,067,946	+0.32(+0.62%)
Dec 19, 2012	52.77	52.96	51.94	51.98	7,881,207	-0.51(-0.97%)
Dec 18, 2012	51.10	52.80	50.98	52.49	12,054,622	+1.23(+2.40%)
Dec 17, 2012	50.93	51.43	50.77	51.26	10,673,463	+0.57(+1.12%)
Dec 14, 2012	51.42	51.49	49.73	50.69	37,732,172	-2.69(-5.03%)
Dec 13, 2012	52.99	53.69	52.99	53.38	9,674,347	-0.17(-0.32%)
Dec 12, 2012	53.80	54.07	53.32	53.55	13,096,705	+0.14(+0.26%)
Dec 11, 2012	53.22	53.55	52.95	53.41	9,539,908	+0.44(+0.83%)
Dec 10, 2012	52.76	53.18	52.63	52.96	5,387,984	+0.12(+0.24%)
Dec 07, 2012	52.82	52.96	52.43	52.84	5,911,397	+0.24(+0.46%)
Dec 06, 2012	52.31	52.68	52.02	52.60	5,622,552	+0.13(+0.25%)
Dec 05, 2012	52.57	53.04	52.35	52.46	7,326,628	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.