Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applied Industrial Technologies
(NY:
AIT
)
231.59
-4.62 (-1.96%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2001
2.635
2.635
2.547
2.629
208,945
-0.01(-0.49%)
Nov 29, 2001
2.620
2.642
2.584
2.642
49,837
+0.02(+0.82%)
Nov 28, 2001
2.584
2.656
2.584
2.620
359,076
+0.01(+0.39%)
Nov 27, 2001
2.527
2.622
2.520
2.610
95,650
+0.05(+2.02%)
Nov 26, 2001
2.549
2.653
2.549
2.559
180,157
+0.01(+0.39%)
Nov 23, 2001
2.584
2.589
2.549
2.549
128,462
-0.05(-1.88%)
Nov 21, 2001
2.613
2.616
2.597
2.597
28,478
-0.02(-0.60%)
Nov 20, 2001
2.642
2.659
2.613
2.613
94,721
-0.01(-0.38%)
Nov 19, 2001
2.560
2.623
2.560
2.623
98,746
+0.07(+2.58%)
Nov 16, 2001
2.573
2.607
2.553
2.557
76,458
-0.01(-0.39%)
Nov 15, 2001
2.470
2.584
2.470
2.567
123,819
+0.10(+3.95%)
Nov 14, 2001
2.426
2.470
2.426
2.470
36,526
+0.05(+2.08%)
Nov 13, 2001
2.369
2.429
2.366
2.419
99,984
+0.05(+1.94%)
Nov 12, 2001
2.376
2.376
2.365
2.373
53,242
-0.02(-0.72%)
Nov 09, 2001
2.426
2.434
2.391
2.391
195,634
-0.04(-1.77%)
Nov 08, 2001
2.419
2.485
2.419
2.434
109,270
+0.01(+0.36%)
Nov 07, 2001
2.422
2.432
2.422
2.425
34,050
+0.02(+0.66%)
Nov 06, 2001
2.412
2.422
2.404
2.409
86,364
-0.00(-0.18%)
Nov 05, 2001
2.383
2.428
2.383
2.414
164,680
+0.02(+0.96%)
Nov 02, 2001
2.386
2.412
2.386
2.391
26,002
-0.01(-0.30%)
Nov 01, 2001
2.383
2.429
2.383
2.398
149,821
+0.03(+1.21%)
Oct 31, 2001
2.369
2.369
2.369
2.369
385,697
+0.00(+0.18%)
Oct 30, 2001
2.369
2.369
2.332
2.365
48,289
-0.00(-0.18%)
Oct 29, 2001
2.369
2.369
2.349
2.369
145,178
-0.00(-0.06%)
Oct 26, 2001
2.368
2.370
2.362
2.370
49,218
+0.00(+0.06%)
Oct 25, 2001
2.359
2.373
2.358
2.369
43,027
+0.01(+0.43%)
Oct 24, 2001
2.366
2.369
2.355
2.359
26,621
+0.00(+0.18%)
Oct 23, 2001
2.362
2.376
2.348
2.355
108,961
+0.02(+0.74%)
Oct 22, 2001
2.337
2.337
2.337
2.337
106,175
-0.02(-0.73%)
Oct 19, 2001
2.375
2.375
2.297
2.355
79,244
+0.03(+1.30%)
Oct 18, 2001
2.375
2.375
2.325
2.325
121,962
-0.06(-2.70%)
Oct 17, 2001
2.426
2.426
2.389
2.389
66,553
-0.05(-1.89%)
Oct 16, 2001
2.435
2.437
2.412
2.435
72,743
+0.00(+0.00%)
Oct 15, 2001
2.421
2.437
2.414
2.435
108,342
+0.01(+0.59%)
Oct 12, 2001
2.408
2.421
2.408
2.421
43,336
+0.02(+0.78%)
Oct 11, 2001
2.432
2.438
2.402
2.402
82,030
-0.03(-1.41%)
Oct 10, 2001
2.405
2.439
2.405
2.437
45,503
+0.04(+1.62%)
Oct 09, 2001
2.422
2.422
2.398
2.398
24,144
-0.03(-1.30%)
Oct 08, 2001
2.434
2.437
2.402
2.429
39,931
-0.01(-0.29%)
Oct 05, 2001
2.429
2.439
2.375
2.437
46,432
+0.01(+0.41%)
Oct 04, 2001
2.434
2.438
2.396
2.426
42,717
-0.00(-0.12%)
Oct 03, 2001
2.411
2.429
2.391
2.429
48,908
+0.03(+1.20%)
Oct 02, 2001
2.431
2.431
2.376
2.401
68,100
-0.03(-1.24%)
Oct 01, 2001
2.425
2.437
2.425
2.431
48,599
+0.01(+0.24%)
Sep 28, 2001
2.419
2.428
2.412
2.425
242,376
+0.01(+0.48%)
Sep 27, 2001
2.412
2.441
2.412
2.414
94,412
+0.02(+0.66%)
Sep 26, 2001
2.481
2.481
2.398
2.398
154,774
-0.08(-3.30%)
Sep 25, 2001
2.383
2.484
2.369
2.480
192,848
+0.10(+4.04%)
Sep 24, 2001
2.484
2.484
2.383
2.383
244,234
-0.06(-2.47%)
Sep 21, 2001
2.472
2.472
2.434
2.444
213,588
-0.04(-1.56%)
Sep 20, 2001
2.482
2.482
2.474
2.482
99,055
+0.00(+0.06%)
Sep 19, 2001
2.461
2.481
2.455
2.481
90,388
+0.03(+1.35%)
Sep 18, 2001
2.482
2.482
2.448
2.448
200,587
-0.04(-1.67%)
Sep 17, 2001
2.491
2.498
2.482
2.490
91,007
-0.01(-0.40%)
Sep 10, 2001
2.520
2.520
2.498
2.500
59,742
-0.02(-0.85%)
Sep 07, 2001
2.550
2.553
2.498
2.521
86,673
-0.03(-1.13%)
Sep 06, 2001
2.571
2.583
2.550
2.550
24,144
-0.02(-0.67%)
Sep 05, 2001
2.574
2.580
2.549
2.567
43,955
-0.00(-0.06%)
Sep 04, 2001
2.577
2.584
2.569
2.569
303,357
-0.00(-0.17%)
Aug 31, 2001
2.569
2.583
2.569
2.573
238,043
+0.01(+0.22%)
Aug 30, 2001
2.569
2.580
2.567
2.567
76,458
+0.00(+0.00%)
Aug 29, 2001
2.576
2.582
2.554
2.567
91,936
-0.00(-0.11%)
Aug 28, 2001
2.570
2.576
2.559
2.570
47,980
-0.00(-0.06%)
Aug 27, 2001
2.571
2.592
2.570
2.571
47,360
-0.01(-0.44%)
Aug 24, 2001
2.560
2.584
2.560
2.583
82,030
+0.03(+1.24%)
Aug 23, 2001
2.570
2.584
2.544
2.551
126,295
-0.02(-0.62%)
Aug 22, 2001
2.576
2.583
2.549
2.567
167,156
-0.01(-0.33%)
Aug 21, 2001
2.566
2.589
2.566
2.576
98,126
+0.01(+0.45%)
Aug 20, 2001
2.566
2.582
2.477
2.564
107,103
-0.00(-0.11%)
Aug 17, 2001
2.583
2.583
2.549
2.567
57,885
-0.02(-0.67%)
Aug 16, 2001
2.594
2.594
2.569
2.584
107,723
-0.01(-0.55%)
Aug 15, 2001
2.612
2.612
2.599
2.599
102,460
-0.01(-0.33%)
Aug 14, 2001
2.584
2.627
2.584
2.607
54,171
+0.03(+1.28%)
Aug 13, 2001
2.543
2.576
2.543
2.574
277,355
+0.00(+0.00%)
Aug 10, 2001
2.567
2.583
2.553
2.574
63,457
+0.00(+0.17%)
Aug 09, 2001
2.569
2.570
2.549
2.570
40,860
+0.00(+0.11%)
Aug 08, 2001
2.613
2.613
2.559
2.567
225,970
-0.06(-2.19%)
Aug 07, 2001
2.606
2.625
2.534
2.625
105,556
+0.01(+0.44%)
Aug 06, 2001
2.600
2.626
2.580
2.613
81,101
+0.01(+0.28%)
Aug 03, 2001
2.534
2.613
2.520
2.606
63,767
+0.06(+2.54%)
Aug 02, 2001
2.493
2.549
2.493
2.541
70,267
+0.05(+1.96%)
Aug 01, 2001
2.457
2.493
2.444
2.493
30,026
+0.03(+1.22%)
Jul 31, 2001
2.563
2.577
2.462
2.462
48,599
-0.09(-3.65%)
Jul 30, 2001
2.513
2.563
2.503
2.556
64,386
+0.00(+0.00%)
Jul 27, 2001
2.566
2.583
2.556
2.556
152,298
-0.01(-0.28%)
Jul 26, 2001
2.554
2.563
2.554
2.563
213,588
-0.02(-0.72%)
Jul 25, 2001
2.482
2.582
2.482
2.582
23,216
+0.10(+3.93%)
Jul 24, 2001
2.650
2.650
2.448
2.484
69,648
-0.17(-6.49%)
Jul 23, 2001
2.632
2.678
2.632
2.656
114,533
+0.03(+1.15%)
Jul 20, 2001
2.563
2.627
2.556
2.626
211,112
+0.06(+2.41%)
Jul 19, 2001
2.563
2.570
2.549
2.564
52,004
+0.01(+0.39%)
Jul 18, 2001
2.702
2.702
2.541
2.554
183,872
-0.14(-5.22%)
Jul 17, 2001
2.625
2.695
2.604
2.695
30,026
+0.07(+2.68%)
Jul 16, 2001
2.636
2.650
2.620
2.625
45,503
-0.03(-0.97%)
Jul 13, 2001
2.613
2.656
2.613
2.650
31,883
+0.04(+1.43%)
Jul 12, 2001
2.613
2.619
2.610
2.613
40,241
+0.01(+0.28%)
Jul 11, 2001
2.669
2.669
2.606
2.606
30,026
-0.06(-2.37%)
Jul 10, 2001
2.630
2.686
2.630
2.669
41,789
+0.03(+1.14%)
Jul 09, 2001
2.622
2.639
2.573
2.639
58,814
+0.01(+0.27%)
Jul 06, 2001
2.679
2.679
2.632
2.632
26,621
-0.03(-1.29%)
Jul 05, 2001
2.698
2.739
2.666
2.666
90,388
-0.05(-1.80%)
Jul 03, 2001
2.704
2.719
2.691
2.715
30,645
+0.01(+0.27%)
Jul 02, 2001
2.699
2.729
2.678
2.708
82,959
-0.01(-0.47%)
Jun 29, 2001
2.582
2.721
2.582
2.721
193,468
+0.14(+5.39%)
Jun 28, 2001
2.594
2.594
2.470
2.582
203,992
-0.01(-0.50%)
Jun 27, 2001
2.622
2.650
2.498
2.594
138,058
-0.02(-0.71%)
Jun 26, 2001
2.627
2.627
2.582
2.613
114,533
-0.01(-0.33%)
Jun 25, 2001
2.678
2.678
2.620
2.622
98,436
-0.05(-1.83%)
Jun 22, 2001
2.719
2.724
2.645
2.671
78,934
-0.05(-2.00%)
Jun 21, 2001
2.704
2.725
2.688
2.725
79,554
+0.02(+0.90%)
Jun 20, 2001
2.658
2.701
2.655
2.701
78,006
+0.05(+1.84%)
Jun 19, 2001
2.671
2.671
2.652
2.652
11,762
-0.02(-0.70%)
Jun 18, 2001
2.627
2.675
2.620
2.671
108,961
+0.05(+1.81%)
Jun 15, 2001
2.613
2.640
2.609
2.623
71,815
+0.02(+0.88%)
Jun 14, 2001
2.602
2.627
2.576
2.600
97,817
-0.02(-0.60%)
Jun 13, 2001
2.716
2.721
2.610
2.616
92,555
-0.10(-3.65%)
Jun 12, 2001
2.728
2.732
2.708
2.715
30,645
-0.01(-0.47%)
Jun 11, 2001
2.728
2.738
2.728
2.728
114,223
-0.00(-0.05%)
Jun 08, 2001
2.731
2.742
2.729
2.729
54,790
-0.00(-0.05%)
Jun 07, 2001
2.721
2.734
2.718
2.731
54,171
+0.00(+0.10%)
Jun 06, 2001
2.679
2.728
2.678
2.728
60,052
+0.06(+2.43%)
Jun 05, 2001
2.610
2.663
2.610
2.663
92,555
+0.05(+2.04%)
Jun 04, 2001
2.586
2.615
2.586
2.610
88,221
+0.01(+0.55%)
Jun 01, 2001
2.599
2.603
2.567
2.596
55,409
-0.00(-0.11%)
May 31, 2001
2.556
2.625
2.551
2.599
127,843
+0.05(+1.97%)
May 30, 2001
2.546
2.560
2.534
2.549
68,410
+0.00(+0.11%)
May 29, 2001
2.541
2.546
2.498
2.546
170,870
+0.00(+0.11%)
May 25, 2001
2.567
2.567
2.543
2.543
31,264
-0.03(-1.12%)
May 24, 2001
2.599
2.602
2.570
2.571
58,814
-0.02(-0.61%)
May 23, 2001
2.636
2.636
2.587
2.587
62,528
-0.05(-1.96%)
May 22, 2001
2.635
2.656
2.609
2.639
43,027
-0.00(-0.11%)
May 21, 2001
2.635
2.642
2.619
2.642
20,120
+0.01(+0.55%)
May 18, 2001
2.671
2.671
2.627
2.627
113,604
-0.06(-2.40%)
May 17, 2001
2.742
2.742
2.692
2.692
74,601
-0.04(-1.57%)
May 16, 2001
2.714
2.755
2.714
2.735
53,861
+0.02(+0.79%)
May 15, 2001
2.699
2.721
2.698
2.714
17,334
+0.03(+1.07%)
May 14, 2001
2.659
2.685
2.659
2.685
39,931
+0.03(+1.03%)
May 11, 2001
2.649
2.668
2.649
2.658
40,550
-0.00(-0.16%)
May 10, 2001
2.662
2.666
2.646
2.662
54,171
+0.01(+0.22%)
May 09, 2001
2.663
2.663
2.642
2.656
27,859
-0.00(-0.16%)
May 08, 2001
2.711
2.711
2.660
2.660
188,205
-0.05(-1.85%)
May 07, 2001
2.699
2.735
2.694
2.711
119,485
+0.00(+0.05%)
May 04, 2001
2.715
2.737
2.708
2.709
61,909
-0.02(-0.74%)
May 03, 2001
2.745
2.755
2.728
2.729
119,795
-0.01(-0.26%)
May 02, 2001
2.735
2.739
2.728
2.737
73,053
+0.00(+0.05%)
May 01, 2001
2.714
2.742
2.714
2.735
88,840
+0.02(+0.74%)
Apr 30, 2001
2.728
2.731
2.714
2.715
73,053
+0.09(+3.33%)
Apr 27, 2001
2.590
2.627
2.587
2.627
120,414
+0.04(+1.72%)
Apr 26, 2001
2.599
2.600
2.570
2.583
79,554
-0.02(-0.88%)
Apr 25, 2001
2.584
2.613
2.584
2.606
96,579
+0.02(+0.83%)
Apr 24, 2001
2.602
2.602
2.556
2.584
34,669
-0.02(-0.66%)
Apr 23, 2001
2.606
2.612
2.592
2.602
206,159
-0.01(-0.44%)
Apr 20, 2001
2.510
2.613
2.491
2.613
167,465
+0.10(+4.06%)
Apr 19, 2001
2.498
2.513
2.491
2.511
28,478
+0.01(+0.52%)
Apr 18, 2001
2.498
2.543
2.477
2.498
112,675
+0.01(+0.35%)
Apr 17, 2001
2.441
2.490
2.441
2.490
73,363
+0.06(+2.30%)
Apr 16, 2001
2.426
2.461
2.426
2.434
43,027
+0.02(+0.77%)
Apr 12, 2001
2.348
2.425
2.348
2.415
2,012,996
+0.07(+2.87%)
Apr 11, 2001
2.412
2.419
2.348
2.348
53,551
-0.06(-2.68%)
Apr 10, 2001
2.369
2.441
2.355
2.412
46,432
+0.03(+1.39%)
Apr 09, 2001
2.340
2.381
2.333
2.379
25,073
+0.04(+1.66%)
Apr 06, 2001
2.348
2.348
2.333
2.340
29,097
-0.01(-0.61%)
Apr 05, 2001
2.317
2.355
2.304
2.355
25,383
+0.05(+2.24%)
Apr 04, 2001
2.261
2.304
2.247
2.303
58,504
+0.03(+1.52%)
Apr 03, 2001
2.292
2.292
2.254
2.269
38,693
-0.03(-1.31%)
Apr 02, 2001
2.355
2.355
2.299
2.299
69,029
-0.06(-2.38%)
Mar 30, 2001
2.340
2.355
2.333
2.355
135,582
+0.01(+0.31%)
Mar 29, 2001
2.411
2.411
2.346
2.348
108,651
-0.06(-2.62%)
Mar 28, 2001
2.455
2.461
2.406
2.411
76,768
-0.02(-0.65%)
Mar 27, 2001
2.426
2.426
2.426
2.426
1,476,548
+0.00(+0.18%)
Mar 26, 2001
2.415
2.422
2.398
2.422
627,765
+0.02(+0.66%)
Mar 23, 2001
2.437
2.448
2.398
2.406
134,963
-0.02(-1.01%)
Mar 22, 2001
2.434
2.435
2.412
2.431
103,079
-0.00(-0.12%)
Mar 21, 2001
2.434
2.455
2.426
2.434
108,342
-0.00(-0.06%)
Mar 20, 2001
2.434
2.462
2.431
2.435
100,603
-0.01(-0.23%)
Mar 19, 2001
2.444
2.455
2.434
2.441
282,308
-0.00(-0.06%)
Mar 16, 2001
2.442
2.462
2.442
2.442
155,703
+0.00(+0.06%)
Mar 15, 2001
2.441
2.455
2.441
2.441
69,029
+0.00(+0.00%)
Mar 14, 2001
2.441
2.475
2.441
2.441
143,940
-0.01(-0.29%)
Mar 13, 2001
2.494
2.494
2.448
2.448
262,497
-0.04(-1.79%)
Mar 12, 2001
2.556
2.556
2.493
2.493
42,408
-0.09(-3.34%)
Mar 09, 2001
2.599
2.599
2.577
2.579
27,549
-0.02(-0.77%)
Mar 08, 2001
2.599
2.620
2.599
2.599
37,145
-0.01(-0.28%)
Mar 07, 2001
2.570
2.606
2.541
2.606
109,270
+0.04(+1.40%)
Mar 06, 2001
2.627
2.627
2.491
2.570
253,520
-0.13(-4.79%)
Mar 05, 2001
2.742
2.762
2.699
2.699
24,144
-0.04(-1.57%)
Mar 02, 2001
2.728
2.750
2.728
2.742
35,598
+0.01(+0.53%)
Mar 01, 2001
2.620
2.728
2.620
2.728
121,343
+0.11(+4.11%)
Feb 28, 2001
2.613
2.625
2.599
2.620
107,723
+0.01(+0.50%)
Feb 27, 2001
2.577
2.613
2.570
2.607
163,751
+0.03(+1.17%)
Feb 26, 2001
2.513
2.577
2.513
2.577
75,839
+0.06(+2.57%)
Feb 23, 2001
2.457
2.513
2.451
2.513
285,094
+0.06(+2.28%)
Feb 22, 2001
2.444
2.458
2.442
2.457
71,815
+0.01(+0.53%)
Feb 21, 2001
2.424
2.451
2.424
2.444
44,265
+0.02(+0.65%)
Feb 20, 2001
2.462
2.462
2.426
2.428
94,102
-0.03(-1.11%)
Feb 16, 2001
2.444
2.470
2.444
2.455
52,313
+0.01(+0.29%)
Feb 15, 2001
2.520
2.538
2.426
2.448
227,827
-0.06(-2.52%)
Feb 14, 2001
2.527
2.527
2.504
2.511
26,311
-0.02(-0.91%)
Feb 13, 2001
2.514
2.570
2.514
2.534
37,764
+0.01(+0.57%)
Feb 12, 2001
2.491
2.520
2.491
2.520
101,532
+0.01(+0.29%)
Feb 09, 2001
2.514
2.534
2.513
2.513
82,649
-0.01(-0.23%)
Feb 08, 2001
2.556
2.556
2.517
2.518
52,313
-0.04(-1.46%)
Feb 07, 2001
2.498
2.563
2.477
2.556
60,362
+0.05(+2.01%)
Feb 06, 2001
2.510
2.534
2.498
2.505
66,553
+0.01(+0.40%)
Feb 05, 2001
2.484
2.495
2.472
2.495
28,478
+0.01(+0.46%)
Feb 02, 2001
2.528
2.528
2.481
2.484
34,050
-0.02(-0.92%)
Feb 01, 2001
2.534
2.534
2.470
2.507
25,073
-0.02(-0.80%)
Jan 31, 2001
2.498
2.549
2.498
2.527
94,412
+0.03(+1.27%)
Jan 30, 2001
2.491
2.498
2.484
2.495
78,315
+0.01(+0.46%)
Jan 29, 2001
2.484
2.503
2.459
2.484
354,433
-0.01(-0.43%)
Jan 26, 2001
2.549
2.549
2.486
2.495
55,718
-0.06(-2.46%)
Jan 25, 2001
2.575
2.584
2.540
2.557
69,648
-0.02(-0.70%)
Jan 24, 2001
2.746
2.755
2.575
2.575
150,131
-0.19(-6.82%)
Jan 23, 2001
2.746
2.764
2.719
2.764
35,907
+0.02(+0.65%)
Jan 22, 2001
2.746
2.746
2.746
2.746
109,580
+0.00(+0.00%)
Jan 19, 2001
2.773
2.773
2.746
2.746
21,977
-0.04(-1.61%)
Jan 18, 2001
2.791
2.791
2.764
2.791
24,763
+0.02(+0.65%)
Jan 17, 2001
2.791
2.800
2.755
2.773
80,792
-0.02(-0.64%)
Jan 16, 2001
2.782
2.809
2.746
2.791
111,437
-0.02(-0.64%)
Jan 12, 2001
2.782
2.845
2.773
2.809
136,511
+0.01(+0.32%)
Jan 11, 2001
2.872
2.881
2.782
2.800
170,251
-0.09(-3.11%)
Jan 10, 2001
2.854
2.907
2.854
2.890
219,779
+0.04(+1.58%)
Jan 09, 2001
2.791
2.854
2.782
2.845
87,911
+0.05(+1.93%)
Jan 08, 2001
2.836
2.836
2.764
2.791
56,337
-0.06(-2.20%)
Jan 05, 2001
2.845
2.854
2.782
2.854
120,724
+0.01(+0.32%)
Jan 04, 2001
2.863
2.863
2.818
2.845
136,511
-0.02(-0.63%)
Jan 03, 2001
2.854
2.898
2.836
2.863
119,485
+0.02(+0.63%)
Jan 02, 2001
2.952
2.970
2.827
2.845
227,827
-0.11(-3.65%)
Dec 29, 2000
2.988
2.997
2.952
2.952
40,860
-0.04(-1.20%)
Dec 28, 2000
2.961
2.988
2.952
2.988
83,887
+0.03(+0.91%)
Dec 27, 2000
2.943
2.961
2.872
2.961
85,125
+0.01(+0.30%)
Dec 26, 2000
2.916
3.015
2.916
2.952
72,434
+0.03(+0.92%)
Dec 22, 2000
2.854
2.925
2.854
2.925
93,174
+0.08(+2.84%)
Dec 21, 2000
2.809
2.845
2.809
2.845
43,336
+0.04(+1.60%)
Dec 20, 2000
2.827
2.845
2.800
2.800
90,388
-0.03(-0.95%)
Dec 19, 2000
2.737
2.836
2.737
2.827
117,628
+0.10(+3.62%)
Dec 18, 2000
2.809
2.827
2.719
2.728
133,415
-0.07(-2.56%)
Dec 15, 2000
2.800
2.845
2.800
2.800
172,418
-0.01(-0.32%)
Dec 14, 2000
2.818
2.818
2.800
2.809
51,075
-0.02(-0.63%)
Dec 13, 2000
2.818
2.854
2.818
2.827
213,588
+0.01(+0.32%)
Dec 12, 2000
2.881
2.881
2.818
2.818
55,099
-0.06(-2.18%)
Dec 11, 2000
2.710
2.881
2.710
2.881
153,845
+0.19(+7.00%)
Dec 08, 2000
2.665
2.701
2.665
2.692
66,553
+0.04(+1.69%)
Dec 07, 2000
2.629
2.647
2.611
2.647
107,103
+0.00(+0.00%)
Dec 06, 2000
2.638
2.692
2.638
2.647
50,456
+0.00(+0.00%)
Dec 05, 2000
2.540
2.647
2.540
2.647
358,457
+0.12(+4.61%)
Dec 04, 2000
2.566
2.584
2.531
2.531
78,934
-0.04(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.