Applied Industrial Technologies (NY: AIT )

231.59 -4.62 (-1.96%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2001 2.635 2.635 2.547 2.629 208,945 -0.01(-0.49%)
Nov 29, 2001 2.620 2.642 2.584 2.642 49,837 +0.02(+0.82%)
Nov 28, 2001 2.584 2.656 2.584 2.620 359,076 +0.01(+0.39%)
Nov 27, 2001 2.527 2.622 2.520 2.610 95,650 +0.05(+2.02%)
Nov 26, 2001 2.549 2.653 2.549 2.559 180,157 +0.01(+0.39%)
Nov 23, 2001 2.584 2.589 2.549 2.549 128,462 -0.05(-1.88%)
Nov 21, 2001 2.613 2.616 2.597 2.597 28,478 -0.02(-0.60%)
Nov 20, 2001 2.642 2.659 2.613 2.613 94,721 -0.01(-0.38%)
Nov 19, 2001 2.560 2.623 2.560 2.623 98,746 +0.07(+2.58%)
Nov 16, 2001 2.573 2.607 2.553 2.557 76,458 -0.01(-0.39%)
Nov 15, 2001 2.470 2.584 2.470 2.567 123,819 +0.10(+3.95%)
Nov 14, 2001 2.426 2.470 2.426 2.470 36,526 +0.05(+2.08%)
Nov 13, 2001 2.369 2.429 2.366 2.419 99,984 +0.05(+1.94%)
Nov 12, 2001 2.376 2.376 2.365 2.373 53,242 -0.02(-0.72%)
Nov 09, 2001 2.426 2.434 2.391 2.391 195,634 -0.04(-1.77%)
Nov 08, 2001 2.419 2.485 2.419 2.434 109,270 +0.01(+0.36%)
Nov 07, 2001 2.422 2.432 2.422 2.425 34,050 +0.02(+0.66%)
Nov 06, 2001 2.412 2.422 2.404 2.409 86,364 -0.00(-0.18%)
Nov 05, 2001 2.383 2.428 2.383 2.414 164,680 +0.02(+0.96%)
Nov 02, 2001 2.386 2.412 2.386 2.391 26,002 -0.01(-0.30%)
Nov 01, 2001 2.383 2.429 2.383 2.398 149,821 +0.03(+1.21%)
Oct 31, 2001 2.369 2.369 2.369 2.369 385,697 +0.00(+0.18%)
Oct 30, 2001 2.369 2.369 2.332 2.365 48,289 -0.00(-0.18%)
Oct 29, 2001 2.369 2.369 2.349 2.369 145,178 -0.00(-0.06%)
Oct 26, 2001 2.368 2.370 2.362 2.370 49,218 +0.00(+0.06%)
Oct 25, 2001 2.359 2.373 2.358 2.369 43,027 +0.01(+0.43%)
Oct 24, 2001 2.366 2.369 2.355 2.359 26,621 +0.00(+0.18%)
Oct 23, 2001 2.362 2.376 2.348 2.355 108,961 +0.02(+0.74%)
Oct 22, 2001 2.337 2.337 2.337 2.337 106,175 -0.02(-0.73%)
Oct 19, 2001 2.375 2.375 2.297 2.355 79,244 +0.03(+1.30%)
Oct 18, 2001 2.375 2.375 2.325 2.325 121,962 -0.06(-2.70%)
Oct 17, 2001 2.426 2.426 2.389 2.389 66,553 -0.05(-1.89%)
Oct 16, 2001 2.435 2.437 2.412 2.435 72,743 +0.00(+0.00%)
Oct 15, 2001 2.421 2.437 2.414 2.435 108,342 +0.01(+0.59%)
Oct 12, 2001 2.408 2.421 2.408 2.421 43,336 +0.02(+0.78%)
Oct 11, 2001 2.432 2.438 2.402 2.402 82,030 -0.03(-1.41%)
Oct 10, 2001 2.405 2.439 2.405 2.437 45,503 +0.04(+1.62%)
Oct 09, 2001 2.422 2.422 2.398 2.398 24,144 -0.03(-1.30%)
Oct 08, 2001 2.434 2.437 2.402 2.429 39,931 -0.01(-0.29%)
Oct 05, 2001 2.429 2.439 2.375 2.437 46,432 +0.01(+0.41%)
Oct 04, 2001 2.434 2.438 2.396 2.426 42,717 -0.00(-0.12%)
Oct 03, 2001 2.411 2.429 2.391 2.429 48,908 +0.03(+1.20%)
Oct 02, 2001 2.431 2.431 2.376 2.401 68,100 -0.03(-1.24%)
Oct 01, 2001 2.425 2.437 2.425 2.431 48,599 +0.01(+0.24%)
Sep 28, 2001 2.419 2.428 2.412 2.425 242,376 +0.01(+0.48%)
Sep 27, 2001 2.412 2.441 2.412 2.414 94,412 +0.02(+0.66%)
Sep 26, 2001 2.481 2.481 2.398 2.398 154,774 -0.08(-3.30%)
Sep 25, 2001 2.383 2.484 2.369 2.480 192,848 +0.10(+4.04%)
Sep 24, 2001 2.484 2.484 2.383 2.383 244,234 -0.06(-2.47%)
Sep 21, 2001 2.472 2.472 2.434 2.444 213,588 -0.04(-1.56%)
Sep 20, 2001 2.482 2.482 2.474 2.482 99,055 +0.00(+0.06%)
Sep 19, 2001 2.461 2.481 2.455 2.481 90,388 +0.03(+1.35%)
Sep 18, 2001 2.482 2.482 2.448 2.448 200,587 -0.04(-1.67%)
Sep 17, 2001 2.491 2.498 2.482 2.490 91,007 -0.01(-0.40%)
Sep 10, 2001 2.520 2.520 2.498 2.500 59,742 -0.02(-0.85%)
Sep 07, 2001 2.550 2.553 2.498 2.521 86,673 -0.03(-1.13%)
Sep 06, 2001 2.571 2.583 2.550 2.550 24,144 -0.02(-0.67%)
Sep 05, 2001 2.574 2.580 2.549 2.567 43,955 -0.00(-0.06%)
Sep 04, 2001 2.577 2.584 2.569 2.569 303,357 -0.00(-0.17%)
Aug 31, 2001 2.569 2.583 2.569 2.573 238,043 +0.01(+0.22%)
Aug 30, 2001 2.569 2.580 2.567 2.567 76,458 +0.00(+0.00%)
Aug 29, 2001 2.576 2.582 2.554 2.567 91,936 -0.00(-0.11%)
Aug 28, 2001 2.570 2.576 2.559 2.570 47,980 -0.00(-0.06%)
Aug 27, 2001 2.571 2.592 2.570 2.571 47,360 -0.01(-0.44%)
Aug 24, 2001 2.560 2.584 2.560 2.583 82,030 +0.03(+1.24%)
Aug 23, 2001 2.570 2.584 2.544 2.551 126,295 -0.02(-0.62%)
Aug 22, 2001 2.576 2.583 2.549 2.567 167,156 -0.01(-0.33%)
Aug 21, 2001 2.566 2.589 2.566 2.576 98,126 +0.01(+0.45%)
Aug 20, 2001 2.566 2.582 2.477 2.564 107,103 -0.00(-0.11%)
Aug 17, 2001 2.583 2.583 2.549 2.567 57,885 -0.02(-0.67%)
Aug 16, 2001 2.594 2.594 2.569 2.584 107,723 -0.01(-0.55%)
Aug 15, 2001 2.612 2.612 2.599 2.599 102,460 -0.01(-0.33%)
Aug 14, 2001 2.584 2.627 2.584 2.607 54,171 +0.03(+1.28%)
Aug 13, 2001 2.543 2.576 2.543 2.574 277,355 +0.00(+0.00%)
Aug 10, 2001 2.567 2.583 2.553 2.574 63,457 +0.00(+0.17%)
Aug 09, 2001 2.569 2.570 2.549 2.570 40,860 +0.00(+0.11%)
Aug 08, 2001 2.613 2.613 2.559 2.567 225,970 -0.06(-2.19%)
Aug 07, 2001 2.606 2.625 2.534 2.625 105,556 +0.01(+0.44%)
Aug 06, 2001 2.600 2.626 2.580 2.613 81,101 +0.01(+0.28%)
Aug 03, 2001 2.534 2.613 2.520 2.606 63,767 +0.06(+2.54%)
Aug 02, 2001 2.493 2.549 2.493 2.541 70,267 +0.05(+1.96%)
Aug 01, 2001 2.457 2.493 2.444 2.493 30,026 +0.03(+1.22%)
Jul 31, 2001 2.563 2.577 2.462 2.462 48,599 -0.09(-3.65%)
Jul 30, 2001 2.513 2.563 2.503 2.556 64,386 +0.00(+0.00%)
Jul 27, 2001 2.566 2.583 2.556 2.556 152,298 -0.01(-0.28%)
Jul 26, 2001 2.554 2.563 2.554 2.563 213,588 -0.02(-0.72%)
Jul 25, 2001 2.482 2.582 2.482 2.582 23,216 +0.10(+3.93%)
Jul 24, 2001 2.650 2.650 2.448 2.484 69,648 -0.17(-6.49%)
Jul 23, 2001 2.632 2.678 2.632 2.656 114,533 +0.03(+1.15%)
Jul 20, 2001 2.563 2.627 2.556 2.626 211,112 +0.06(+2.41%)
Jul 19, 2001 2.563 2.570 2.549 2.564 52,004 +0.01(+0.39%)
Jul 18, 2001 2.702 2.702 2.541 2.554 183,872 -0.14(-5.22%)
Jul 17, 2001 2.625 2.695 2.604 2.695 30,026 +0.07(+2.68%)
Jul 16, 2001 2.636 2.650 2.620 2.625 45,503 -0.03(-0.97%)
Jul 13, 2001 2.613 2.656 2.613 2.650 31,883 +0.04(+1.43%)
Jul 12, 2001 2.613 2.619 2.610 2.613 40,241 +0.01(+0.28%)
Jul 11, 2001 2.669 2.669 2.606 2.606 30,026 -0.06(-2.37%)
Jul 10, 2001 2.630 2.686 2.630 2.669 41,789 +0.03(+1.14%)
Jul 09, 2001 2.622 2.639 2.573 2.639 58,814 +0.01(+0.27%)
Jul 06, 2001 2.679 2.679 2.632 2.632 26,621 -0.03(-1.29%)
Jul 05, 2001 2.698 2.739 2.666 2.666 90,388 -0.05(-1.80%)
Jul 03, 2001 2.704 2.719 2.691 2.715 30,645 +0.01(+0.27%)
Jul 02, 2001 2.699 2.729 2.678 2.708 82,959 -0.01(-0.47%)
Jun 29, 2001 2.582 2.721 2.582 2.721 193,468 +0.14(+5.39%)
Jun 28, 2001 2.594 2.594 2.470 2.582 203,992 -0.01(-0.50%)
Jun 27, 2001 2.622 2.650 2.498 2.594 138,058 -0.02(-0.71%)
Jun 26, 2001 2.627 2.627 2.582 2.613 114,533 -0.01(-0.33%)
Jun 25, 2001 2.678 2.678 2.620 2.622 98,436 -0.05(-1.83%)
Jun 22, 2001 2.719 2.724 2.645 2.671 78,934 -0.05(-2.00%)
Jun 21, 2001 2.704 2.725 2.688 2.725 79,554 +0.02(+0.90%)
Jun 20, 2001 2.658 2.701 2.655 2.701 78,006 +0.05(+1.84%)
Jun 19, 2001 2.671 2.671 2.652 2.652 11,762 -0.02(-0.70%)
Jun 18, 2001 2.627 2.675 2.620 2.671 108,961 +0.05(+1.81%)
Jun 15, 2001 2.613 2.640 2.609 2.623 71,815 +0.02(+0.88%)
Jun 14, 2001 2.602 2.627 2.576 2.600 97,817 -0.02(-0.60%)
Jun 13, 2001 2.716 2.721 2.610 2.616 92,555 -0.10(-3.65%)
Jun 12, 2001 2.728 2.732 2.708 2.715 30,645 -0.01(-0.47%)
Jun 11, 2001 2.728 2.738 2.728 2.728 114,223 -0.00(-0.05%)
Jun 08, 2001 2.731 2.742 2.729 2.729 54,790 -0.00(-0.05%)
Jun 07, 2001 2.721 2.734 2.718 2.731 54,171 +0.00(+0.10%)
Jun 06, 2001 2.679 2.728 2.678 2.728 60,052 +0.06(+2.43%)
Jun 05, 2001 2.610 2.663 2.610 2.663 92,555 +0.05(+2.04%)
Jun 04, 2001 2.586 2.615 2.586 2.610 88,221 +0.01(+0.55%)
Jun 01, 2001 2.599 2.603 2.567 2.596 55,409 -0.00(-0.11%)
May 31, 2001 2.556 2.625 2.551 2.599 127,843 +0.05(+1.97%)
May 30, 2001 2.546 2.560 2.534 2.549 68,410 +0.00(+0.11%)
May 29, 2001 2.541 2.546 2.498 2.546 170,870 +0.00(+0.11%)
May 25, 2001 2.567 2.567 2.543 2.543 31,264 -0.03(-1.12%)
May 24, 2001 2.599 2.602 2.570 2.571 58,814 -0.02(-0.61%)
May 23, 2001 2.636 2.636 2.587 2.587 62,528 -0.05(-1.96%)
May 22, 2001 2.635 2.656 2.609 2.639 43,027 -0.00(-0.11%)
May 21, 2001 2.635 2.642 2.619 2.642 20,120 +0.01(+0.55%)
May 18, 2001 2.671 2.671 2.627 2.627 113,604 -0.06(-2.40%)
May 17, 2001 2.742 2.742 2.692 2.692 74,601 -0.04(-1.57%)
May 16, 2001 2.714 2.755 2.714 2.735 53,861 +0.02(+0.79%)
May 15, 2001 2.699 2.721 2.698 2.714 17,334 +0.03(+1.07%)
May 14, 2001 2.659 2.685 2.659 2.685 39,931 +0.03(+1.03%)
May 11, 2001 2.649 2.668 2.649 2.658 40,550 -0.00(-0.16%)
May 10, 2001 2.662 2.666 2.646 2.662 54,171 +0.01(+0.22%)
May 09, 2001 2.663 2.663 2.642 2.656 27,859 -0.00(-0.16%)
May 08, 2001 2.711 2.711 2.660 2.660 188,205 -0.05(-1.85%)
May 07, 2001 2.699 2.735 2.694 2.711 119,485 +0.00(+0.05%)
May 04, 2001 2.715 2.737 2.708 2.709 61,909 -0.02(-0.74%)
May 03, 2001 2.745 2.755 2.728 2.729 119,795 -0.01(-0.26%)
May 02, 2001 2.735 2.739 2.728 2.737 73,053 +0.00(+0.05%)
May 01, 2001 2.714 2.742 2.714 2.735 88,840 +0.02(+0.74%)
Apr 30, 2001 2.728 2.731 2.714 2.715 73,053 +0.09(+3.33%)
Apr 27, 2001 2.590 2.627 2.587 2.627 120,414 +0.04(+1.72%)
Apr 26, 2001 2.599 2.600 2.570 2.583 79,554 -0.02(-0.88%)
Apr 25, 2001 2.584 2.613 2.584 2.606 96,579 +0.02(+0.83%)
Apr 24, 2001 2.602 2.602 2.556 2.584 34,669 -0.02(-0.66%)
Apr 23, 2001 2.606 2.612 2.592 2.602 206,159 -0.01(-0.44%)
Apr 20, 2001 2.510 2.613 2.491 2.613 167,465 +0.10(+4.06%)
Apr 19, 2001 2.498 2.513 2.491 2.511 28,478 +0.01(+0.52%)
Apr 18, 2001 2.498 2.543 2.477 2.498 112,675 +0.01(+0.35%)
Apr 17, 2001 2.441 2.490 2.441 2.490 73,363 +0.06(+2.30%)
Apr 16, 2001 2.426 2.461 2.426 2.434 43,027 +0.02(+0.77%)
Apr 12, 2001 2.348 2.425 2.348 2.415 2,012,996 +0.07(+2.87%)
Apr 11, 2001 2.412 2.419 2.348 2.348 53,551 -0.06(-2.68%)
Apr 10, 2001 2.369 2.441 2.355 2.412 46,432 +0.03(+1.39%)
Apr 09, 2001 2.340 2.381 2.333 2.379 25,073 +0.04(+1.66%)
Apr 06, 2001 2.348 2.348 2.333 2.340 29,097 -0.01(-0.61%)
Apr 05, 2001 2.317 2.355 2.304 2.355 25,383 +0.05(+2.24%)
Apr 04, 2001 2.261 2.304 2.247 2.303 58,504 +0.03(+1.52%)
Apr 03, 2001 2.292 2.292 2.254 2.269 38,693 -0.03(-1.31%)
Apr 02, 2001 2.355 2.355 2.299 2.299 69,029 -0.06(-2.38%)
Mar 30, 2001 2.340 2.355 2.333 2.355 135,582 +0.01(+0.31%)
Mar 29, 2001 2.411 2.411 2.346 2.348 108,651 -0.06(-2.62%)
Mar 28, 2001 2.455 2.461 2.406 2.411 76,768 -0.02(-0.65%)
Mar 27, 2001 2.426 2.426 2.426 2.426 1,476,548 +0.00(+0.18%)
Mar 26, 2001 2.415 2.422 2.398 2.422 627,765 +0.02(+0.66%)
Mar 23, 2001 2.437 2.448 2.398 2.406 134,963 -0.02(-1.01%)
Mar 22, 2001 2.434 2.435 2.412 2.431 103,079 -0.00(-0.12%)
Mar 21, 2001 2.434 2.455 2.426 2.434 108,342 -0.00(-0.06%)
Mar 20, 2001 2.434 2.462 2.431 2.435 100,603 -0.01(-0.23%)
Mar 19, 2001 2.444 2.455 2.434 2.441 282,308 -0.00(-0.06%)
Mar 16, 2001 2.442 2.462 2.442 2.442 155,703 +0.00(+0.06%)
Mar 15, 2001 2.441 2.455 2.441 2.441 69,029 +0.00(+0.00%)
Mar 14, 2001 2.441 2.475 2.441 2.441 143,940 -0.01(-0.29%)
Mar 13, 2001 2.494 2.494 2.448 2.448 262,497 -0.04(-1.79%)
Mar 12, 2001 2.556 2.556 2.493 2.493 42,408 -0.09(-3.34%)
Mar 09, 2001 2.599 2.599 2.577 2.579 27,549 -0.02(-0.77%)
Mar 08, 2001 2.599 2.620 2.599 2.599 37,145 -0.01(-0.28%)
Mar 07, 2001 2.570 2.606 2.541 2.606 109,270 +0.04(+1.40%)
Mar 06, 2001 2.627 2.627 2.491 2.570 253,520 -0.13(-4.79%)
Mar 05, 2001 2.742 2.762 2.699 2.699 24,144 -0.04(-1.57%)
Mar 02, 2001 2.728 2.750 2.728 2.742 35,598 +0.01(+0.53%)
Mar 01, 2001 2.620 2.728 2.620 2.728 121,343 +0.11(+4.11%)
Feb 28, 2001 2.613 2.625 2.599 2.620 107,723 +0.01(+0.50%)
Feb 27, 2001 2.577 2.613 2.570 2.607 163,751 +0.03(+1.17%)
Feb 26, 2001 2.513 2.577 2.513 2.577 75,839 +0.06(+2.57%)
Feb 23, 2001 2.457 2.513 2.451 2.513 285,094 +0.06(+2.28%)
Feb 22, 2001 2.444 2.458 2.442 2.457 71,815 +0.01(+0.53%)
Feb 21, 2001 2.424 2.451 2.424 2.444 44,265 +0.02(+0.65%)
Feb 20, 2001 2.462 2.462 2.426 2.428 94,102 -0.03(-1.11%)
Feb 16, 2001 2.444 2.470 2.444 2.455 52,313 +0.01(+0.29%)
Feb 15, 2001 2.520 2.538 2.426 2.448 227,827 -0.06(-2.52%)
Feb 14, 2001 2.527 2.527 2.504 2.511 26,311 -0.02(-0.91%)
Feb 13, 2001 2.514 2.570 2.514 2.534 37,764 +0.01(+0.57%)
Feb 12, 2001 2.491 2.520 2.491 2.520 101,532 +0.01(+0.29%)
Feb 09, 2001 2.514 2.534 2.513 2.513 82,649 -0.01(-0.23%)
Feb 08, 2001 2.556 2.556 2.517 2.518 52,313 -0.04(-1.46%)
Feb 07, 2001 2.498 2.563 2.477 2.556 60,362 +0.05(+2.01%)
Feb 06, 2001 2.510 2.534 2.498 2.505 66,553 +0.01(+0.40%)
Feb 05, 2001 2.484 2.495 2.472 2.495 28,478 +0.01(+0.46%)
Feb 02, 2001 2.528 2.528 2.481 2.484 34,050 -0.02(-0.92%)
Feb 01, 2001 2.534 2.534 2.470 2.507 25,073 -0.02(-0.80%)
Jan 31, 2001 2.498 2.549 2.498 2.527 94,412 +0.03(+1.27%)
Jan 30, 2001 2.491 2.498 2.484 2.495 78,315 +0.01(+0.46%)
Jan 29, 2001 2.484 2.503 2.459 2.484 354,433 -0.01(-0.43%)
Jan 26, 2001 2.549 2.549 2.486 2.495 55,718 -0.06(-2.46%)
Jan 25, 2001 2.575 2.584 2.540 2.557 69,648 -0.02(-0.70%)
Jan 24, 2001 2.746 2.755 2.575 2.575 150,131 -0.19(-6.82%)
Jan 23, 2001 2.746 2.764 2.719 2.764 35,907 +0.02(+0.65%)
Jan 22, 2001 2.746 2.746 2.746 2.746 109,580 +0.00(+0.00%)
Jan 19, 2001 2.773 2.773 2.746 2.746 21,977 -0.04(-1.61%)
Jan 18, 2001 2.791 2.791 2.764 2.791 24,763 +0.02(+0.65%)
Jan 17, 2001 2.791 2.800 2.755 2.773 80,792 -0.02(-0.64%)
Jan 16, 2001 2.782 2.809 2.746 2.791 111,437 -0.02(-0.64%)
Jan 12, 2001 2.782 2.845 2.773 2.809 136,511 +0.01(+0.32%)
Jan 11, 2001 2.872 2.881 2.782 2.800 170,251 -0.09(-3.11%)
Jan 10, 2001 2.854 2.907 2.854 2.890 219,779 +0.04(+1.58%)
Jan 09, 2001 2.791 2.854 2.782 2.845 87,911 +0.05(+1.93%)
Jan 08, 2001 2.836 2.836 2.764 2.791 56,337 -0.06(-2.20%)
Jan 05, 2001 2.845 2.854 2.782 2.854 120,724 +0.01(+0.32%)
Jan 04, 2001 2.863 2.863 2.818 2.845 136,511 -0.02(-0.63%)
Jan 03, 2001 2.854 2.898 2.836 2.863 119,485 +0.02(+0.63%)
Jan 02, 2001 2.952 2.970 2.827 2.845 227,827 -0.11(-3.65%)
Dec 29, 2000 2.988 2.997 2.952 2.952 40,860 -0.04(-1.20%)
Dec 28, 2000 2.961 2.988 2.952 2.988 83,887 +0.03(+0.91%)
Dec 27, 2000 2.943 2.961 2.872 2.961 85,125 +0.01(+0.30%)
Dec 26, 2000 2.916 3.015 2.916 2.952 72,434 +0.03(+0.92%)
Dec 22, 2000 2.854 2.925 2.854 2.925 93,174 +0.08(+2.84%)
Dec 21, 2000 2.809 2.845 2.809 2.845 43,336 +0.04(+1.60%)
Dec 20, 2000 2.827 2.845 2.800 2.800 90,388 -0.03(-0.95%)
Dec 19, 2000 2.737 2.836 2.737 2.827 117,628 +0.10(+3.62%)
Dec 18, 2000 2.809 2.827 2.719 2.728 133,415 -0.07(-2.56%)
Dec 15, 2000 2.800 2.845 2.800 2.800 172,418 -0.01(-0.32%)
Dec 14, 2000 2.818 2.818 2.800 2.809 51,075 -0.02(-0.63%)
Dec 13, 2000 2.818 2.854 2.818 2.827 213,588 +0.01(+0.32%)
Dec 12, 2000 2.881 2.881 2.818 2.818 55,099 -0.06(-2.18%)
Dec 11, 2000 2.710 2.881 2.710 2.881 153,845 +0.19(+7.00%)
Dec 08, 2000 2.665 2.701 2.665 2.692 66,553 +0.04(+1.69%)
Dec 07, 2000 2.629 2.647 2.611 2.647 107,103 +0.00(+0.00%)
Dec 06, 2000 2.638 2.692 2.638 2.647 50,456 +0.00(+0.00%)
Dec 05, 2000 2.540 2.647 2.540 2.647 358,457 +0.12(+4.61%)
Dec 04, 2000 2.566 2.584 2.531 2.531 78,934 -0.04(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.