Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	47.91	48.04	46.80	46.89	132,052	-0.88(-1.84%)
Nov 26, 2014	48.03	47.77	47.77	47.77	196,900	-0.30(-0.62%)
Nov 25, 2014	48.58	48.58	47.98	48.07	154,200	-0.38(-0.78%)
Nov 24, 2014	47.88	48.46	47.88	48.45	172,514	+0.59(+1.23%)
Nov 21, 2014	48.66	48.66	47.75	47.86	177,448	-0.11(-0.23%)
Nov 20, 2014	47.79	48.26	47.79	47.97	135,896	-0.14(-0.29%)
Nov 19, 2014	48.79	48.79	47.99	48.11	103,405	-0.68(-1.39%)
Nov 18, 2014	48.74	49.05	48.52	48.79	111,582	+0.27(+0.56%)
Nov 17, 2014	48.76	48.93	48.52	48.52	60,618	-0.42(-0.86%)
Nov 14, 2014	49.27	49.57	48.91	48.94	92,677	-0.38(-0.77%)
Nov 13, 2014	49.63	49.78	49.11	49.32	132,094	-0.37(-0.74%)
Nov 12, 2014	49.10	50.00	48.99	49.69	153,721	+0.09(+0.18%)
Nov 11, 2014	49.36	49.72	49.05	49.60	156,057	+0.20(+0.40%)
Nov 10, 2014	49.41	49.57	49.14	49.40	127,753	+0.07(+0.14%)
Nov 07, 2014	49.25	49.39	48.99	49.33	151,672	-0.03(-0.06%)
Nov 06, 2014	49.69	49.78	48.99	49.36	203,531	-0.18(-0.36%)
Nov 05, 2014	49.54	49.76	48.97	49.54	229,436	+0.39(+0.79%)
Nov 04, 2014	48.65	49.32	48.52	49.15	238,641	+0.52(+1.07%)
Nov 03, 2014	48.82	49.28	48.29	48.63	248,521	-0.18(-0.37%)
Oct 31, 2014	48.33	48.89	47.68	48.81	247,566	+1.37(+2.89%)
Oct 30, 2014	47.72	47.73	46.15	47.44	251,674	-0.11(-0.23%)
Oct 29, 2014	48.87	49.52	47.40	47.55	210,483	-0.87(-1.80%)
Oct 28, 2014	46.75	48.45	46.75	48.42	239,066	+1.84(+3.95%)
Oct 27, 2014	46.51	46.65	46.74	46.58	102,736	-0.16(-0.34%)
Oct 24, 2014	46.81	46.82	46.34	46.74	110,688	+0.07(+0.15%)
Oct 23, 2014	46.20	46.94	46.20	46.67	112,146	+0.96(+2.10%)
Oct 22, 2014	46.30	46.62	45.55	45.71	106,217	-0.63(-1.36%)
Oct 21, 2014	45.25	46.35	45.22	46.34	134,119	+1.28(+2.84%)
Oct 20, 2014	44.43	45.09	44.16	45.06	192,559	+0.40(+0.90%)
Oct 17, 2014	45.36	45.38	44.60	44.66	254,798	-0.31(-0.69%)
Oct 16, 2014	44.84	45.20	44.34	44.97	260,202	-0.33(-0.73%)
Oct 15, 2014	44.61	45.69	44.02	45.30	196,105	+0.22(+0.49%)
Oct 14, 2014	44.71	45.78	44.71	45.08	164,708	+0.83(+1.88%)
Oct 13, 2014	44.38	45.30	44.37	44.25	168,373	-0.04(-0.09%)
Oct 10, 2014	44.72	45.15	44.21	44.29	141,853	-0.66(-1.47%)
Oct 09, 2014	46.35	46.35	44.85	44.95	162,624	-1.42(-3.06%)
Oct 08, 2014	45.21	46.43	44.74	46.37	212,787	+1.04(+2.29%)
Oct 07, 2014	46.03	46.03	45.30	45.33	139,972	-0.84(-1.82%)
Oct 06, 2014	46.13	46.43	45.84	46.17	163,769	+0.15(+0.33%)
Oct 03, 2014	46.52	46.54	45.89	46.02	149,625	+0.00(+0.00%)
Oct 02, 2014	45.18	46.21	45.10	46.02	170,941	+0.79(+1.75%)
Oct 01, 2014	45.73	45.88	45.09	45.23	245,429	-0.42(-0.92%)
Sep 30, 2014	46.43	46.56	45.54	45.65	222,027	-0.68(-1.47%)
Sep 29, 2014	46.43	46.85	46.28	46.33	138,265	-0.57(-1.22%)
Sep 26, 2014	46.50	47.01	46.28	46.90	207,410	+0.61(+1.32%)
Sep 25, 2014	46.91	46.97	46.22	46.29	126,010	-0.80(-1.70%)
Sep 24, 2014	46.88	47.20	46.71	47.09	100,975	+0.30(+0.64%)
Sep 23, 2014	47.10	47.31	46.70	46.79	110,217	-0.46(-0.97%)
Sep 22, 2014	47.70	47.70	47.21	47.25	119,327	-0.58(-1.21%)
Sep 19, 2014	48.41	48.83	47.76	47.83	291,199	-0.57(-1.18%)
Sep 18, 2014	48.07	48.45	47.96	48.40	85,763	+0.55(+1.15%)
Sep 17, 2014	48.20	48.30	47.67	47.85	190,885	-0.20(-0.42%)
Sep 16, 2014	48.22	48.47	48.01	48.05	143,447	-0.25(-0.52%)
Sep 15, 2014	48.49	48.65	48.02	48.30	106,960	-0.25(-0.51%)
Sep 12, 2014	49.17	49.19	48.40	48.55	144,881	-0.54(-1.10%)
Sep 11, 2014	48.53	49.29	48.39	49.09	153,720	+0.43(+0.88%)
Sep 10, 2014	48.55	48.70	48.25	48.66	71,486	+0.04(+0.08%)
Sep 09, 2014	49.05	49.24	48.53	48.62	144,800	-0.37(-0.76%)
Sep 08, 2014	49.18	49.28	48.94	48.99	122,667	-0.14(-0.28%)
Sep 05, 2014	48.73	49.28	48.70	49.13	93,671	+0.22(+0.45%)
Sep 04, 2014	48.79	49.30	48.79	48.91	81,951	+0.14(+0.29%)
Sep 03, 2014	49.22	49.28	48.65	48.77	103,027	-0.36(-0.73%)
Sep 02, 2014	48.89	49.40	48.80	49.13	103,939	+0.42(+0.86%)
Aug 29, 2014	48.81	48.71	48.71	48.71	156,300	-0.06(-0.12%)
Aug 28, 2014	48.97	49.22	48.75	48.77	200,427	-0.42(-0.85%)
Aug 27, 2014	49.43	49.43	49.13	49.19	71,027	-0.06(-0.12%)
Aug 26, 2014	49.07	49.29	49.04	49.25	117,974	+0.15(+0.31%)
Aug 25, 2014	49.08	49.14	48.74	49.10	114,031	+0.17(+0.35%)
Aug 22, 2014	48.70	48.70	48.52	48.93	101,912	+0.21(+0.43%)
Aug 21, 2014	48.41	48.94	48.31	48.72	141,327	+0.37(+0.77%)
Aug 20, 2014	48.20	48.49	48.10	48.35	69,428	-0.09(-0.19%)
Aug 19, 2014	48.42	48.64	48.30	48.44	69,759	+0.10(+0.21%)
Aug 18, 2014	47.99	48.59	47.99	48.34	138,482	+0.62(+1.30%)
Aug 15, 2014	48.14	48.14	47.24	47.72	322,349	-0.08(-0.17%)
Aug 14, 2014	46.82	47.86	46.82	47.80	203,960	+0.84(+1.79%)
Aug 13, 2014	46.24	47.40	46.24	46.96	380,013	-2.08(-4.24%)
Aug 12, 2014	48.83	49.15	48.66	49.04	161,309	+0.16(+0.33%)
Aug 11, 2014	48.80	49.09	48.65	48.88	184,662	+0.10(+0.21%)
Aug 08, 2014	48.24	48.74	48.01	48.78	206,873	+0.38(+0.79%)
Aug 07, 2014	48.70	48.92	48.25	48.40	115,972	-0.01(-0.02%)
Aug 06, 2014	48.05	48.62	48.05	48.41	132,748	+0.07(+0.14%)
Aug 05, 2014	48.47	48.85	48.14	48.34	130,968	-0.35(-0.72%)
Aug 04, 2014	48.53	48.77	47.99	48.69	175,636	+0.48(+1.00%)
Aug 01, 2014	48.38	48.40	47.79	48.21	132,043	-0.25(-0.52%)
Jul 31, 2014	48.88	49.07	48.14	48.46	217,929	-0.88(-1.78%)
Jul 30, 2014	49.57	49.76	49.12	49.34	182,238	+0.06(+0.12%)
Jul 29, 2014	49.50	49.87	49.26	49.28	166,642	-0.11(-0.22%)
Jul 28, 2014	49.72	49.81	49.08	49.39	145,828	-0.39(-0.78%)
Jul 25, 2014	49.52	49.97	49.43	49.78	125,188	-0.08(-0.16%)
Jul 24, 2014	49.98	50.24	49.71	49.86	159,771	-0.15(-0.30%)
Jul 23, 2014	50.73	50.73	49.93	50.01	312,590	-0.65(-1.28%)
Jul 22, 2014	50.41	50.96	50.40	50.66	84,365	+0.46(+0.92%)
Jul 21, 2014	50.12	50.51	49.91	50.20	107,179	-0.23(-0.46%)
Jul 18, 2014	49.98	50.89	49.93	50.43	172,423	+0.31(+0.62%)
Jul 17, 2014	50.28	50.64	50.01	50.12	201,192	-0.32(-0.63%)
Jul 16, 2014	50.38	50.68	50.11	50.44	166,499	+0.38(+0.76%)
Jul 15, 2014	50.28	50.35	50.03	50.06	141,782	-0.31(-0.62%)
Jul 14, 2014	50.59	50.59	50.12	50.37	88,955	+0.33(+0.66%)
Jul 11, 2014	49.71	50.13	49.47	50.04	208,318	+0.04(+0.08%)
Jul 10, 2014	50.18	50.61	49.88	50.00	245,599	-0.98(-1.92%)
Jul 09, 2014	51.09	51.36	50.78	50.98	138,584	-0.08(-0.16%)
Jul 08, 2014	51.03	51.36	50.75	51.06	179,273	+0.03(+0.06%)
Jul 07, 2014	52.49	52.62	50.99	51.03	270,135	-0.92(-1.77%)
Jul 03, 2014	51.51	51.95	51.95	51.95	119,600	+0.63(+1.23%)
Jul 02, 2014	51.14	51.52	50.78	51.32	157,816	-0.01(-0.02%)
Jul 01, 2014	50.78	51.76	50.51	51.33	150,716	+0.60(+1.18%)
Jun 30, 2014	50.98	50.98	50.20	50.73	190,666	-0.21(-0.41%)
Jun 27, 2014	49.79	50.96	49.79	50.94	818,067	+0.76(+1.51%)
Jun 26, 2014	50.13	50.27	49.62	50.18	158,007	+0.24(+0.48%)
Jun 25, 2014	49.68	50.10	49.67	49.94	136,056	+0.02(+0.04%)
Jun 24, 2014	50.17	50.57	49.75	49.92	276,480	-0.20(-0.40%)
Jun 23, 2014	50.53	51.44	49.98	50.12	251,392	+0.64(+1.29%)
Jun 20, 2014	49.68	49.95	49.46	49.48	291,338	-0.03(-0.06%)
Jun 19, 2014	49.82	50.06	49.33	49.51	136,378	-0.01(-0.02%)
Jun 18, 2014	49.19	49.57	48.83	49.52	107,632	+0.51(+1.04%)
Jun 17, 2014	48.59	49.29	48.53	49.01	114,444	+0.28(+0.57%)
Jun 16, 2014	48.74	49.32	48.37	48.73	78,671	-0.12(-0.25%)
Jun 13, 2014	49.24	49.29	48.70	48.85	82,770	-0.27(-0.55%)
Jun 12, 2014	49.65	49.75	48.97	49.12	85,591	-0.50(-1.01%)
Jun 11, 2014	50.10	50.30	49.39	49.62	179,489	-0.78(-1.55%)
Jun 10, 2014	50.23	50.43	50.06	50.40	116,679	+0.71(+1.43%)
Jun 06, 2014	49.37	50.08	49.26	49.69	173,227	+0.69(+1.41%)
Jun 05, 2014	47.88	49.00	47.58	49.00	133,589	+1.20(+2.51%)
Jun 04, 2014	47.51	47.97	47.41	47.80	156,334	+0.27(+0.57%)
Jun 03, 2014	47.66	47.99	47.45	47.53	172,695	-0.25(-0.52%)
Jun 02, 2014	47.79	47.92	47.26	47.78	94,738	+0.16(+0.34%)
May 30, 2014	48.11	48.16	47.57	47.62	192,874	-0.36(-0.75%)
May 29, 2014	48.01	48.21	47.76	47.98	107,629	+0.05(+0.10%)
May 28, 2014	48.05	48.21	47.64	47.93	139,243	-0.09(-0.19%)
May 27, 2014	47.92	48.29	47.83	48.02	171,821	+0.58(+1.22%)
May 23, 2014	46.81	47.44	47.44	47.44	132,000	+0.40(+0.85%)
May 22, 2014	46.60	47.06	46.22	47.04	119,999	+0.60(+1.29%)
May 21, 2014	46.57	46.60	46.06	46.44	193,005	+0.11(+0.24%)
May 20, 2014	46.86	47.35	46.08	46.33	273,673	-0.78(-1.66%)
May 19, 2014	45.62	47.11	45.62	47.11	163,649	+1.33(+2.91%)
May 16, 2014	46.47	46.74	45.63	45.78	382,680	-0.79(-1.70%)
May 15, 2014	46.88	47.07	45.89	46.57	219,032	-0.51(-1.08%)
May 14, 2014	47.45	47.64	47.05	47.08	322,547	-0.46(-0.97%)
May 13, 2014	47.55	47.99	47.40	47.54	310,435	-0.29(-0.61%)
May 12, 2014	47.55	48.24	47.50	47.83	370,590	+0.43(+0.91%)
May 09, 2014	46.60	47.45	46.35	47.40	167,567	+0.63(+1.35%)
May 08, 2014	46.51	47.21	46.50	46.77	224,728	+0.34(+0.73%)
May 07, 2014	47.66	47.66	46.32	46.43	428,960	-1.02(-2.15%)
May 06, 2014	47.54	47.93	47.13	47.45	232,011	-0.45(-0.94%)
May 05, 2014	46.91	47.94	46.67	47.90	414,452	+0.75(+1.59%)
May 02, 2014	48.34	48.41	47.07	47.15	283,111	-0.95(-1.98%)
May 01, 2014	47.62	48.87	46.76	48.10	486,595	+0.18(+0.38%)
Apr 30, 2014	47.30	48.17	47.06	47.92	274,032	+0.46(+0.97%)
Apr 29, 2014	47.98	48.00	47.41	47.46	181,760	-0.26(-0.54%)
Apr 28, 2014	48.25	48.30	47.30	47.72	191,023	-0.41(-0.85%)
Apr 25, 2014	48.40	48.55	48.00	48.13	160,953	-0.39(-0.80%)
Apr 24, 2014	49.01	49.01	48.13	48.52	124,580	-0.23(-0.47%)
Apr 23, 2014	48.69	49.28	48.69	48.75	128,280	-0.09(-0.18%)
Apr 22, 2014	48.50	48.89	48.35	48.84	171,890	+0.29(+0.60%)
Apr 21, 2014	48.70	49.00	48.02	48.55	118,227	+0.04(+0.08%)
Apr 17, 2014	48.20	48.51	48.51	48.51	129,300	+0.23(+0.48%)
Apr 16, 2014	48.50	48.69	47.99	48.28	99,243	+0.22(+0.46%)
Apr 15, 2014	48.35	48.65	47.38	48.06	114,616	-0.04(-0.08%)
Apr 14, 2014	48.65	48.65	47.72	48.10	170,556	+0.11(+0.23%)
Apr 11, 2014	47.94	49.03	47.88	47.99	238,826	-0.45(-0.93%)
Apr 10, 2014	49.11	49.60	48.27	48.44	152,221	-0.75(-1.52%)
Apr 09, 2014	48.33	49.44	48.33	49.19	155,714	+0.95(+1.97%)
Apr 08, 2014	47.81	48.73	47.71	48.24	161,874	+0.46(+0.96%)
Apr 07, 2014	48.03	48.25	47.16	47.78	195,121	-0.41(-0.85%)
Apr 04, 2014	49.31	49.31	48.02	48.19	155,868	-0.64(-1.31%)
Apr 03, 2014	49.45	49.48	48.60	48.83	103,734	-0.42(-0.85%)
Apr 02, 2014	48.45	49.36	48.27	49.25	137,051	+1.00(+2.07%)
Apr 01, 2014	48.23	48.77	47.99	48.25	300,872	+0.01(+0.02%)
Mar 31, 2014	48.05	48.74	47.91	48.24	149,106	+0.34(+0.71%)
Mar 28, 2014	47.91	48.87	47.73	47.90	176,557	-0.11(-0.23%)
Mar 27, 2014	47.60	48.42	47.60	48.01	184,511	+0.23(+0.48%)
Mar 26, 2014	48.80	49.17	47.78	47.78	147,297	-0.92(-1.89%)
Mar 25, 2014	48.76	49.37	48.64	48.70	140,063	-0.02(-0.04%)
Mar 24, 2014	49.40	49.56	48.24	48.72	141,021	-0.68(-1.38%)
Mar 21, 2014	49.47	50.00	49.36	49.40	197,944	+0.00(+0.00%)
Mar 20, 2014	49.12	49.59	49.06	49.40	77,712	+0.14(+0.28%)
Mar 19, 2014	50.08	50.14	48.93	49.26	98,209	-1.00(-1.99%)
Mar 18, 2014	49.67	50.45	49.58	50.26	140,991	+0.54(+1.09%)
Mar 17, 2014	49.56	50.33	49.56	49.72	147,688	+0.48(+0.97%)
Mar 14, 2014	48.84	49.55	48.61	49.24	145,431	+0.08(+0.16%)
Mar 13, 2014	50.22	50.22	48.85	49.16	130,497	-0.83(-1.66%)
Mar 12, 2014	50.05	50.15	49.59	49.99	122,781	-0.26(-0.52%)
Mar 11, 2014	51.16	51.16	49.90	50.25	161,113	-1.00(-1.95%)
Mar 10, 2014	51.41	51.49	50.70	51.25	101,369	-0.41(-0.79%)
Mar 07, 2014	51.98	51.98	51.25	51.66	155,209	+0.02(+0.04%)
Mar 06, 2014	51.75	51.83	51.37	51.64	116,230	+0.09(+0.17%)
Mar 05, 2014	51.43	51.82	51.22	51.55	117,906	-0.06(-0.12%)
Mar 04, 2014	51.32	52.27	51.03	51.61	227,516	+1.06(+2.10%)
Mar 03, 2014	50.67	50.94	49.71	50.55	143,506	-0.48(-0.94%)
Feb 28, 2014	51.19	51.67	50.91	51.03	166,962	+0.00(+0.00%)
Feb 27, 2014	50.35	51.03	49.99	51.03	147,106	+0.59(+1.17%)
Feb 26, 2014	50.00	50.67	49.79	50.44	118,118	+0.64(+1.29%)
Feb 25, 2014	50.13	50.28	49.64	49.80	109,696	-0.37(-0.74%)
Feb 24, 2014	49.97	50.44	49.63	50.17	129,747	+0.54(+1.09%)
Feb 21, 2014	50.34	50.54	49.49	49.63	181,099	-0.47(-0.94%)
Feb 20, 2014	49.56	50.20	49.27	50.10	140,104	+0.70(+1.42%)
Feb 19, 2014	49.73	50.07	49.38	49.40	124,060	-0.63(-1.26%)
Feb 18, 2014	49.50	50.12	49.14	50.03	134,525	+0.58(+1.17%)
Feb 14, 2014	49.48	49.45	49.45	49.45	75,100	-0.01(-0.02%)
Feb 13, 2014	48.27	49.49	48.21	49.46	124,294	+0.83(+1.71%)
Feb 12, 2014	48.77	49.12	48.36	48.63	118,896	-0.34(-0.69%)
Feb 11, 2014	48.45	49.32	48.09	48.97	163,881	+0.39(+0.80%)
Feb 10, 2014	48.18	48.94	47.31	48.58	230,755	+0.36(+0.75%)
Feb 07, 2014	48.36	48.58	47.95	48.22	222,662	+0.07(+0.15%)
Feb 06, 2014	47.98	48.63	47.77	48.15	125,757	+0.40(+0.84%)
Feb 05, 2014	48.16	48.45	47.40	47.75	173,858	-0.55(-1.14%)
Feb 04, 2014	48.10	48.53	47.37	48.30	166,692	+0.35(+0.73%)
Feb 03, 2014	50.54	50.97	47.35	47.95	429,014	-2.59(-5.12%)
Jan 31, 2014	49.71	50.87	49.65	50.54	324,994	-0.08(-0.16%)
Jan 30, 2014	46.80	51.45	46.80	50.62	628,698	+4.64(+10.09%)
Jan 29, 2014	46.20	46.50	45.74	45.98	193,942	-0.74(-1.58%)
Jan 28, 2014	47.35	47.35	46.49	46.72	159,002	-0.50(-1.06%)
Jan 27, 2014	47.20	47.64	46.65	47.22	288,380	+0.21(+0.45%)
Jan 24, 2014	47.23	47.44	46.40	47.01	267,559	-0.74(-1.55%)
Jan 23, 2014	47.80	47.84	47.41	47.75	163,680	-0.42(-0.87%)
Jan 22, 2014	47.97	48.34	47.64	48.17	90,595	+0.17(+0.35%)
Jan 21, 2014	48.46	48.46	47.88	48.00	137,115	-0.05(-0.10%)
Jan 17, 2014	48.98	48.05	48.05	48.05	193,200	-0.97(-1.98%)
Jan 16, 2014	49.28	49.49	48.60	49.02	167,617	-0.47(-0.95%)
Jan 15, 2014	49.16	49.55	49.16	49.49	135,582	+0.33(+0.67%)
Jan 14, 2014	48.74	49.19	48.39	49.16	128,005	+0.57(+1.17%)
Jan 13, 2014	48.03	48.89	47.93	48.59	193,140	+0.33(+0.68%)
Jan 10, 2014	48.35	48.42	47.78	48.26	175,248	-0.21(-0.43%)
Jan 09, 2014	48.21	48.49	47.77	48.47	160,977	+0.30(+0.62%)
Jan 08, 2014	48.09	48.20	47.66	48.17	133,586	-0.01(-0.02%)
Jan 07, 2014	48.29	48.65	47.86	48.18	78,202	+0.18(+0.37%)
Jan 06, 2014	48.66	48.66	47.96	48.00	100,876	-0.52(-1.07%)
Jan 03, 2014	48.22	48.96	48.22	48.52	89,905	+0.34(+0.71%)
Jan 02, 2014	48.88	48.88	48.04	48.18	184,241	-0.91(-1.85%)
Dec 31, 2013	49.55	49.09	49.09	49.09	110,400	-0.24(-0.49%)
Dec 30, 2013	49.65	49.91	49.22	49.33	123,163	-0.21(-0.42%)
Dec 27, 2013	49.96	50.06	49.33	49.54	118,721	-0.19(-0.38%)
Dec 26, 2013	49.92	50.06	49.61	49.73	111,404	+0.12(+0.24%)
Dec 24, 2013	49.15	49.78	49.15	49.61	73,326	+0.50(+1.02%)
Dec 23, 2013	48.74	49.23	48.68	49.11	170,179	+0.59(+1.22%)
Dec 20, 2013	47.32	48.53	47.21	48.52	372,678	+1.20(+2.54%)
Dec 19, 2013	47.45	47.58	47.25	47.32	112,112	-0.33(-0.69%)
Dec 18, 2013	46.61	47.66	46.45	47.65	119,839	+1.00(+2.14%)
Dec 17, 2013	46.63	46.89	46.34	46.65	209,485	-0.17(-0.36%)
Dec 16, 2013	46.43	46.90	46.43	46.82	375,776	+0.72(+1.56%)
Dec 13, 2013	46.86	46.86	45.79	46.10	375,159	-0.54(-1.16%)
Dec 12, 2013	46.62	46.87	46.36	46.64	138,101	+0.14(+0.30%)
Dec 11, 2013	47.32	47.32	46.43	46.50	159,993	-0.82(-1.73%)
Dec 10, 2013	47.67	47.84	47.15	47.32	133,931	-0.47(-0.98%)
Dec 09, 2013	47.72	48.05	47.37	47.79	189,657	+0.00(+0.00%)
Dec 06, 2013	47.34	47.85	47.29	47.79	161,042	+0.83(+1.77%)
Dec 05, 2013	47.00	47.07	46.70	46.96	138,408	-0.16(-0.34%)
Dec 04, 2013	47.40	47.99	46.91	47.12	129,199	-0.39(-0.82%)
Dec 03, 2013	47.93	48.16	47.34	47.51	136,606	-0.56(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.