Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	36.58	36.96	36.24	36.88	293,639	+0.35(+0.97%)
Nov 27, 2015	36.50	36.65	36.24	36.52	76,491	-0.02(-0.05%)
Nov 25, 2015	36.77	36.54	36.54	36.54	170,363	-0.22(-0.61%)
Nov 24, 2015	35.76	36.82	35.76	36.76	265,073	+0.87(+2.43%)
Nov 23, 2015	35.72	36.00	35.50	35.89	156,135	+0.11(+0.31%)
Nov 20, 2015	35.50	36.05	35.37	35.78	168,072	+0.51(+1.45%)
Nov 19, 2015	35.23	35.41	34.96	35.27	186,463	+0.04(+0.12%)
Nov 18, 2015	35.20	35.33	34.75	35.22	239,727	+0.22(+0.64%)
Nov 17, 2015	34.87	35.80	34.87	35.00	249,286	+0.07(+0.20%)
Nov 16, 2015	34.65	35.05	34.35	34.93	246,045	+0.30(+0.87%)
Nov 13, 2015	34.71	35.25	34.46	34.63	155,883	-0.30(-0.87%)
Nov 12, 2015	35.45	35.92	34.86	34.93	140,767	-1.14(-3.16%)
Nov 11, 2015	36.03	36.38	35.84	36.07	251,606	+0.11(+0.31%)
Nov 10, 2015	35.97	36.18	35.72	35.96	144,978	+0.00(+0.00%)
Nov 09, 2015	36.78	36.78	35.80	35.96	234,237	-0.84(-2.29%)
Nov 06, 2015	36.60	36.80	35.69	36.80	259,441	+0.05(+0.14%)
Nov 05, 2015	37.07	37.31	36.59	36.75	223,927	-0.33(-0.88%)
Nov 04, 2015	37.03	37.30	36.93	37.08	198,864	+0.05(+0.14%)
Nov 03, 2015	36.64	37.15	35.99	37.03	447,508	+0.36(+0.98%)
Nov 02, 2015	35.46	37.40	35.46	36.66	518,811	+1.18(+3.32%)
Oct 30, 2015	34.34	36.08	34.15	35.49	484,159	+1.28(+3.74%)
Oct 29, 2015	33.24	34.59	33.15	34.21	479,011	+0.50(+1.48%)
Oct 28, 2015	31.79	34.96	31.79	33.71	872,850	+0.78(+2.37%)
Oct 27, 2015	34.00	34.10	32.44	32.93	483,526	-1.32(-3.86%)
Oct 26, 2015	35.13	35.33	34.20	34.25	381,146	-0.88(-2.49%)
Oct 23, 2015	35.32	35.65	35.07	35.13	303,771	-0.12(-0.34%)
Oct 22, 2015	34.60	35.68	34.60	35.25	351,607	+0.82(+2.40%)
Oct 21, 2015	34.71	35.15	34.38	34.42	294,152	-0.29(-0.84%)
Oct 20, 2015	34.35	35.00	34.10	34.71	138,134	+0.27(+0.77%)
Oct 19, 2015	34.33	34.51	34.16	34.45	177,451	-0.03(-0.07%)
Oct 16, 2015	35.18	35.20	33.84	34.47	208,971	-0.66(-1.88%)
Oct 15, 2015	35.08	35.14	34.01	35.14	268,933	+0.23(+0.66%)
Oct 14, 2015	35.34	35.56	34.80	34.90	179,241	-0.44(-1.24%)
Oct 13, 2015	35.61	36.18	35.33	35.34	118,474	-0.45(-1.25%)
Oct 12, 2015	36.02	36.15	35.56	35.79	115,165	-0.14(-0.38%)
Oct 09, 2015	36.30	36.38	35.87	35.93	237,640	-0.37(-1.02%)
Oct 08, 2015	35.18	36.36	35.18	36.30	177,540	+1.03(+2.92%)
Oct 07, 2015	34.71	35.62	34.71	35.26	237,821	+0.69(+1.99%)
Oct 06, 2015	34.51	35.14	34.51	34.58	182,238	-0.06(-0.17%)
Oct 05, 2015	33.29	34.69	33.29	34.64	268,177	+1.53(+4.62%)
Oct 02, 2015	32.15	33.11	31.86	33.11	240,674	+0.77(+2.39%)
Oct 01, 2015	32.82	33.09	31.91	32.34	344,009	-0.44(-1.34%)
Sep 30, 2015	33.42	33.80	32.60	32.77	365,999	-0.48(-1.45%)
Sep 29, 2015	33.32	33.92	33.06	33.25	210,472	-0.03(-0.10%)
Sep 28, 2015	33.48	33.61	33.13	33.29	267,842	-0.32(-0.95%)
Sep 25, 2015	32.93	33.68	32.93	33.61	294,617	+0.80(+2.44%)
Sep 24, 2015	32.82	32.96	32.00	32.81	307,002	-0.26(-0.78%)
Sep 23, 2015	33.74	33.86	33.05	33.07	187,552	-0.55(-1.64%)
Sep 22, 2015	34.03	34.30	33.27	33.62	323,409	-0.82(-2.37%)
Sep 21, 2015	34.47	34.96	34.18	34.43	245,568	+0.11(+0.33%)
Sep 18, 2015	34.42	34.59	34.23	34.32	478,302	-0.49(-1.41%)
Sep 17, 2015	35.26	35.40	34.78	34.81	278,551	-0.52(-1.48%)
Sep 16, 2015	34.66	35.57	34.66	35.33	284,124	+0.74(+2.14%)
Sep 15, 2015	34.08	34.73	34.04	34.59	213,478	+0.52(+1.51%)
Sep 14, 2015	34.23	34.30	33.90	34.08	187,387	-0.15(-0.45%)
Sep 11, 2015	34.26	34.34	33.83	34.23	232,120	-0.27(-0.77%)
Sep 10, 2015	34.71	34.90	34.37	34.50	189,916	-0.27(-0.79%)
Sep 09, 2015	35.08	35.19	34.74	34.77	240,052	-0.07(-0.20%)
Sep 08, 2015	34.98	35.30	34.71	34.84	240,707	+0.31(+0.90%)
Sep 04, 2015	34.38	34.53	34.53	34.53	379,717	-0.09(-0.27%)
Sep 03, 2015	34.76	35.08	34.63	34.63	306,542	-0.13(-0.37%)
Sep 02, 2015	35.26	35.26	34.61	34.76	350,181	-0.09(-0.27%)
Sep 01, 2015	35.80	35.85	34.77	34.85	429,983	-1.52(-4.18%)
Aug 31, 2015	35.81	36.64	35.39	36.37	280,252	+0.45(+1.24%)
Aug 28, 2015	35.54	36.08	35.40	35.93	187,373	+0.37(+1.04%)
Aug 27, 2015	35.39	35.82	34.89	35.56	387,547	+0.31(+0.88%)
Aug 26, 2015	34.75	35.30	34.32	35.25	375,710	+1.13(+3.32%)
Aug 25, 2015	35.02	35.02	34.06	34.11	456,390	-0.05(-0.15%)
Aug 24, 2015	33.08	35.09	32.83	34.16	666,530	-0.26(-0.75%)
Aug 21, 2015	33.94	34.90	33.52	34.42	426,111	-0.13(-0.37%)
Aug 20, 2015	34.49	34.77	34.26	34.55	309,666	-0.21(-0.62%)
Aug 19, 2015	34.65	35.01	34.47	34.77	248,977	-0.09(-0.27%)
Aug 18, 2015	34.88	35.09	34.63	34.86	141,901	+0.02(+0.05%)
Aug 17, 2015	35.02	35.04	34.53	34.84	188,724	-0.18(-0.52%)
Aug 14, 2015	34.59	35.17	34.44	35.02	290,817	+0.42(+1.22%)
Aug 13, 2015	33.65	34.84	33.49	34.60	577,655	+0.80(+2.36%)
Aug 12, 2015	32.95	34.22	32.21	33.80	758,530	+1.08(+3.31%)
Aug 11, 2015	32.46	32.87	32.35	32.72	367,210	-0.03(-0.10%)
Aug 10, 2015	32.42	32.86	32.30	32.76	248,825	+0.46(+1.43%)
Aug 07, 2015	32.33	32.61	32.06	32.30	234,167	-0.20(-0.60%)
Aug 06, 2015	32.38	32.64	32.10	32.49	208,504	+0.25(+0.77%)
Aug 05, 2015	32.59	32.97	32.20	32.24	217,935	-0.18(-0.55%)
Aug 04, 2015	32.07	32.75	32.07	32.42	240,580	+0.27(+0.85%)
Aug 03, 2015	32.95	32.95	32.06	32.15	228,503	-0.80(-2.43%)
Jul 31, 2015	32.87	33.09	32.63	32.95	230,237	+0.19(+0.57%)
Jul 30, 2015	32.49	32.90	32.27	32.76	171,394	+0.16(+0.50%)
Jul 29, 2015	32.41	32.73	32.23	32.60	165,537	+0.23(+0.71%)
Jul 28, 2015	33.00	33.00	32.30	32.37	243,667	-0.51(-1.56%)
Jul 27, 2015	31.86	32.89	31.69	32.88	576,386	+0.78(+2.44%)
Jul 24, 2015	32.70	32.71	31.95	32.10	394,919	-0.72(-2.18%)
Jul 23, 2015	33.07	33.25	32.71	32.82	232,924	-0.28(-0.85%)
Jul 22, 2015	33.22	33.26	32.73	33.10	276,797	-0.15(-0.46%)
Jul 21, 2015	33.69	33.86	33.20	33.25	281,943	-0.46(-1.37%)
Jul 20, 2015	33.94	34.05	33.66	33.71	310,045	-0.22(-0.65%)
Jul 17, 2015	34.04	34.04	33.77	33.93	292,553	-0.10(-0.30%)
Jul 16, 2015	33.96	34.26	33.96	34.04	222,231	+0.23(+0.68%)
Jul 15, 2015	33.99	34.00	33.77	33.80	281,181	-0.25(-0.73%)
Jul 14, 2015	34.11	34.21	33.93	34.05	192,287	-0.12(-0.35%)
Jul 13, 2015	33.62	34.46	33.57	34.17	308,487	+0.81(+2.43%)
Jul 10, 2015	33.50	33.59	33.20	33.36	531,580	+0.14(+0.41%)
Jul 09, 2015	33.57	33.69	33.22	33.22	342,811	-0.09(-0.26%)
Jul 08, 2015	33.44	33.72	33.13	33.31	495,661	-0.35(-1.04%)
Jul 07, 2015	33.49	33.70	32.88	33.66	452,475	+0.15(+0.43%)
Jul 06, 2015	33.64	33.84	33.41	33.51	312,171	-0.33(-0.98%)
Jul 02, 2015	34.06	33.85	33.85	33.85	274,321	-0.10(-0.30%)
Jul 01, 2015	34.01	34.34	33.79	33.95	375,579	+0.13(+0.38%)
Jun 30, 2015	34.44	34.64	33.73	33.82	334,607	-0.35(-1.02%)
Jun 29, 2015	34.82	34.96	34.12	34.17	243,918	-0.83(-2.36%)
Jun 26, 2015	34.95	35.19	34.86	35.00	745,781	+0.03(+0.07%)
Jun 25, 2015	35.64	35.64	34.79	34.97	227,601	-0.51(-1.44%)
Jun 24, 2015	35.62	35.90	35.40	35.49	317,808	-0.27(-0.76%)
Jun 23, 2015	35.78	35.89	35.60	35.76	335,437	-0.04(-0.12%)
Jun 22, 2015	36.08	36.24	35.58	35.80	276,334	-0.03(-0.07%)
Jun 19, 2015	36.58	36.64	35.83	35.83	934,663	-1.02(-2.78%)
Jun 18, 2015	36.69	37.06	36.56	36.85	261,983	+0.30(+0.82%)
Jun 17, 2015	36.47	36.85	36.41	36.55	206,851	+0.11(+0.30%)
Jun 16, 2015	36.42	36.68	36.14	36.44	370,708	-0.10(-0.28%)
Jun 15, 2015	36.44	36.71	35.92	36.54	248,679	-0.25(-0.67%)
Jun 12, 2015	36.65	36.90	36.42	36.79	193,730	+0.06(+0.16%)
Jun 11, 2015	37.10	37.12	36.62	36.73	151,386	-0.24(-0.65%)
Jun 10, 2015	36.66	37.08	36.50	36.97	233,168	+0.53(+1.45%)
Jun 09, 2015	36.30	36.67	36.30	36.44	150,378	+0.12(+0.33%)
Jun 08, 2015	36.51	36.66	36.30	36.32	178,947	-0.28(-0.77%)
Jun 05, 2015	36.33	36.63	35.98	36.60	175,870	+0.26(+0.70%)
Jun 04, 2015	36.28	36.47	36.13	36.35	212,647	-0.14(-0.37%)
Jun 03, 2015	36.34	36.59	36.34	36.48	380,972	+0.28(+0.78%)
Jun 02, 2015	35.87	36.45	35.87	36.20	364,398	+0.16(+0.45%)
Jun 01, 2015	36.34	36.43	35.91	36.04	463,294	-0.10(-0.28%)
May 29, 2015	36.61	36.69	36.01	36.14	248,921	-0.59(-1.60%)
May 28, 2015	36.59	36.80	36.30	36.73	223,303	-0.03(-0.07%)
May 27, 2015	36.44	36.78	36.12	36.76	223,092	+0.32(+0.89%)
May 26, 2015	36.48	36.48	36.09	36.43	369,422	-0.25(-0.67%)
May 22, 2015	36.78	36.68	36.68	36.68	398,469	-0.16(-0.44%)
May 21, 2015	36.52	36.94	36.52	36.84	281,264	+0.25(+0.68%)
May 20, 2015	36.60	36.75	36.39	36.59	201,775	-0.06(-0.16%)
May 19, 2015	36.54	36.77	36.11	36.65	314,715	+0.07(+0.19%)
May 18, 2015	36.26	36.78	36.13	36.59	253,478	+0.20(+0.54%)
May 15, 2015	36.57	36.64	36.05	36.39	215,185	-0.35(-0.95%)
May 14, 2015	36.51	37.02	36.46	36.74	231,589	+0.48(+1.32%)
May 13, 2015	36.22	36.58	35.98	36.26	283,676	+0.25(+0.69%)
May 12, 2015	36.07	36.29	35.59	36.01	190,919	-0.23(-0.63%)
May 11, 2015	35.91	36.40	35.91	36.24	327,260	+0.31(+0.87%)
May 08, 2015	36.21	36.21	35.74	35.93	201,215	+0.14(+0.38%)
May 07, 2015	35.62	35.94	35.25	35.79	222,793	+0.08(+0.24%)
May 06, 2015	35.61	35.73	35.26	35.71	218,707	+0.13(+0.36%)
May 05, 2015	35.73	36.18	35.54	35.58	242,415	-0.22(-0.62%)
May 04, 2015	35.46	36.11	35.46	35.80	306,586	+0.31(+0.86%)
May 01, 2015	35.39	35.68	34.89	35.50	455,347	+0.09(+0.26%)
Apr 30, 2015	35.59	36.34	35.28	35.40	1,185,022	+0.11(+0.31%)
Apr 29, 2015	35.56	35.68	35.22	35.29	292,029	-0.39(-1.09%)
Apr 28, 2015	35.48	35.70	35.20	35.68	292,145	+0.20(+0.57%)
Apr 27, 2015	35.41	35.59	35.21	35.48	359,769	+0.05(+0.14%)
Apr 24, 2015	35.65	35.76	35.18	35.43	189,509	-0.14(-0.38%)
Apr 23, 2015	35.51	35.64	35.33	35.56	169,686	-0.03(-0.07%)
Apr 22, 2015	35.50	35.77	35.16	35.59	210,940	+0.12(+0.33%)
Apr 21, 2015	36.03	36.03	35.45	35.47	171,858	-0.33(-0.92%)
Apr 20, 2015	35.73	35.97	35.68	35.80	219,711	+0.34(+0.96%)
Apr 17, 2015	35.97	36.02	35.40	35.46	184,569	-0.81(-2.24%)
Apr 16, 2015	36.53	36.70	36.25	36.28	416,028	-0.25(-0.70%)
Apr 15, 2015	35.90	36.68	35.90	36.53	515,975	+0.66(+1.84%)
Apr 14, 2015	35.25	35.89	35.10	35.87	458,070	+0.71(+2.03%)
Apr 13, 2015	35.51	35.78	35.06	35.16	413,642	-0.25(-0.72%)
Apr 10, 2015	35.87	35.87	35.40	35.41	438,604	-0.22(-0.62%)
Apr 09, 2015	36.34	36.51	35.52	35.63	545,812	-0.74(-2.03%)
Apr 08, 2015	37.27	37.41	36.18	36.37	558,681	-1.15(-3.07%)
Apr 07, 2015	38.05	38.05	37.49	37.52	142,623	-0.53(-1.38%)
Apr 06, 2015	37.65	38.32	37.56	38.05	142,154	+0.19(+0.49%)
Apr 02, 2015	37.85	37.86	37.86	37.86	169,892	-0.05(-0.13%)
Apr 01, 2015	38.16	38.32	37.73	37.91	368,146	-0.52(-1.35%)
Mar 31, 2015	37.47	38.60	37.24	38.43	580,168	+0.83(+2.21%)
Mar 30, 2015	36.66	37.82	36.57	37.60	430,970	+1.15(+3.16%)
Mar 27, 2015	36.69	36.85	36.39	36.45	362,379	-0.31(-0.83%)
Mar 26, 2015	36.96	37.19	36.67	36.75	220,258	-0.28(-0.76%)
Mar 25, 2015	37.68	37.98	36.96	37.03	340,831	-0.66(-1.75%)
Mar 24, 2015	37.15	38.15	37.08	37.69	452,680	+0.48(+1.30%)
Mar 23, 2015	36.87	37.30	36.63	37.21	355,093	+0.40(+1.08%)
Mar 20, 2015	36.51	36.90	36.26	36.81	591,541	+0.23(+0.63%)
Mar 19, 2015	36.60	36.79	36.44	36.58	213,778	-0.12(-0.32%)
Mar 18, 2015	36.40	36.99	36.22	36.70	326,155	+0.30(+0.81%)
Mar 17, 2015	36.53	36.70	36.38	36.40	368,244	-0.40(-1.08%)
Mar 16, 2015	36.89	37.21	36.63	36.80	217,434	-0.04(-0.12%)
Mar 13, 2015	37.13	37.23	36.23	36.84	313,409	-0.40(-1.07%)
Mar 12, 2015	36.67	37.29	36.56	37.24	279,599	+0.91(+2.50%)
Mar 11, 2015	36.09	36.36	35.84	36.34	182,812	+0.22(+0.61%)
Mar 10, 2015	36.84	37.12	36.11	36.12	263,718	-1.11(-2.98%)
Mar 09, 2015	37.46	37.73	37.22	37.23	196,043	-0.16(-0.43%)
Mar 06, 2015	37.62	38.06	37.22	37.39	554,345	-0.53(-1.41%)
Mar 05, 2015	37.01	38.49	36.88	37.92	433,941	+0.77(+2.08%)
Mar 04, 2015	36.90	37.22	36.54	37.15	536,262	-0.03(-0.07%)
Mar 03, 2015	37.09	37.40	36.97	37.18	221,209	-0.07(-0.18%)
Mar 02, 2015	37.07	37.29	36.76	37.24	233,227	+0.11(+0.30%)
Feb 27, 2015	37.27	37.27	36.98	37.13	399,995	-0.05(-0.14%)
Feb 26, 2015	36.59	37.22	36.58	37.18	275,573	+0.62(+1.69%)
Feb 25, 2015	35.98	36.70	35.98	36.57	271,220	+0.63(+1.75%)
Feb 24, 2015	35.96	36.11	35.90	35.94	286,899	+0.00(+0.00%)
Feb 23, 2015	35.88	36.12	35.67	35.94	262,713	-0.11(-0.31%)
Feb 20, 2015	36.09	36.22	35.76	36.05	392,526	-0.12(-0.33%)
Feb 19, 2015	36.18	36.41	35.95	36.17	280,633	-0.03(-0.09%)
Feb 18, 2015	35.80	36.61	35.80	36.20	426,665	+0.23(+0.64%)
Feb 17, 2015	36.13	36.25	35.75	35.97	207,930	-0.14(-0.38%)
Feb 13, 2015	36.03	36.11	36.11	36.11	318,902	+0.08(+0.21%)
Feb 12, 2015	35.92	36.10	35.79	36.03	148,239	+0.34(+0.95%)
Feb 11, 2015	35.91	36.14	35.55	35.69	175,490	-0.22(-0.61%)
Feb 10, 2015	36.20	36.26	35.48	35.91	198,212	-0.18(-0.49%)
Feb 09, 2015	36.22	36.83	36.04	36.09	250,665	-0.13(-0.37%)
Feb 06, 2015	35.77	36.27	35.71	36.22	371,416	+0.48(+1.34%)
Feb 05, 2015	35.63	35.90	35.52	35.74	220,687	+0.13(+0.38%)
Feb 04, 2015	36.11	36.29	35.51	35.61	351,488	-0.68(-1.88%)
Feb 03, 2015	35.06	36.34	34.83	36.29	470,949	+1.52(+4.38%)
Feb 02, 2015	34.10	34.89	33.89	34.77	539,187	+0.72(+2.10%)
Jan 30, 2015	36.26	36.49	34.01	34.05	599,404	-2.78(-7.55%)
Jan 29, 2015	35.08	37.32	34.51	36.83	669,913	+2.59(+7.58%)
Jan 28, 2015	34.51	34.78	34.13	34.24	434,826	-0.18(-0.51%)
Jan 27, 2015	34.28	34.58	33.91	34.41	353,300	-0.39(-1.11%)
Jan 26, 2015	34.41	34.85	33.75	34.80	278,596	+0.35(+1.03%)
Jan 23, 2015	34.41	34.63	34.06	34.45	276,391	+0.02(+0.05%)
Jan 22, 2015	34.19	34.52	33.50	34.43	273,995	+0.49(+1.44%)
Jan 21, 2015	33.58	34.22	33.49	33.94	303,183	+0.21(+0.62%)
Jan 20, 2015	34.08	34.25	33.58	33.73	421,601	-0.24(-0.69%)
Jan 16, 2015	34.01	34.23	33.79	33.97	369,848	-0.22(-0.64%)
Jan 15, 2015	35.00	35.05	34.11	34.19	255,250	-0.67(-1.91%)
Jan 14, 2015	34.41	35.03	34.33	34.85	446,175	+0.04(+0.12%)
Jan 13, 2015	35.22	35.67	34.62	34.81	405,387	-0.10(-0.29%)
Jan 12, 2015	35.37	35.53	34.79	34.91	258,728	-0.44(-1.24%)
Jan 09, 2015	36.19	36.21	35.33	35.35	199,839	-0.92(-2.53%)
Jan 08, 2015	36.45	36.59	36.11	36.27	279,477	+0.19(+0.54%)
Jan 07, 2015	36.70	36.85	35.93	36.07	318,381	-0.39(-1.06%)
Jan 06, 2015	37.14	37.14	36.06	36.46	212,505	-0.53(-1.43%)
Jan 05, 2015	37.65	38.09	36.81	36.99	237,772	-0.96(-2.53%)
Jan 02, 2015	38.60	38.78	37.69	37.95	210,927	-0.45(-1.16%)
Dec 31, 2014	39.01	38.40	38.40	38.40	203,389	-0.61(-1.55%)
Dec 30, 2014	39.02	39.33	38.73	39.00	120,326	-0.10(-0.26%)
Dec 29, 2014	39.02	39.39	38.81	39.10	129,693	+0.07(+0.17%)
Dec 26, 2014	39.00	39.16	38.93	39.04	91,601	+0.27(+0.70%)
Dec 24, 2014	38.69	38.77	38.77	38.77	84,419	+0.08(+0.20%)
Dec 23, 2014	38.46	38.95	38.38	38.69	143,311	+0.49(+1.28%)
Dec 22, 2014	38.15	38.29	37.86	38.20	179,157	+0.08(+0.20%)
Dec 19, 2014	38.13	38.21	37.56	38.13	501,360	+0.01(+0.02%)
Dec 18, 2014	38.15	38.25	37.28	38.12	256,225	+0.49(+1.30%)
Dec 17, 2014	36.52	37.66	36.15	37.63	291,089	+1.13(+3.09%)
Dec 16, 2014	36.47	37.45	36.47	36.50	257,486	-0.14(-0.39%)
Dec 15, 2014	37.41	37.52	36.53	36.65	298,571	-0.46(-1.25%)
Dec 12, 2014	37.93	38.03	37.09	37.11	240,351	-1.20(-3.12%)
Dec 11, 2014	38.55	39.08	38.28	38.30	195,544	-0.09(-0.24%)
Dec 10, 2014	38.99	39.17	38.32	38.40	235,690	-0.77(-1.98%)
Dec 09, 2014	38.25	39.26	38.18	39.17	252,005	+0.60(+1.55%)
Dec 08, 2014	39.65	39.76	38.44	38.57	185,489	-1.19(-2.99%)
Dec 05, 2014	39.86	40.16	39.62	39.76	152,297	-0.10(-0.25%)
Dec 04, 2014	40.00	40.03	39.70	39.86	133,806	-0.29(-0.71%)
Dec 03, 2014	39.05	40.28	39.05	40.15	260,300	+1.24(+3.18%)
Dec 02, 2014	38.91	39.22	38.79	38.91	191,297	+0.16(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.