Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applied Industrial Technologies
(NY:
AIT
)
231.59
-4.62 (-1.96%)
Official Closing Price
Updated: 6:30 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
36.58
36.96
36.24
36.88
293,639
+0.35(+0.97%)
Nov 27, 2015
36.50
36.65
36.24
36.52
76,491
-0.02(-0.05%)
Nov 25, 2015
36.77
36.54
36.54
36.54
170,363
-0.22(-0.61%)
Nov 24, 2015
35.76
36.82
35.76
36.76
265,073
+0.87(+2.43%)
Nov 23, 2015
35.72
36.00
35.50
35.89
156,135
+0.11(+0.31%)
Nov 20, 2015
35.50
36.05
35.37
35.78
168,072
+0.51(+1.45%)
Nov 19, 2015
35.23
35.41
34.96
35.27
186,463
+0.04(+0.12%)
Nov 18, 2015
35.20
35.33
34.75
35.22
239,727
+0.22(+0.64%)
Nov 17, 2015
34.87
35.80
34.87
35.00
249,286
+0.07(+0.20%)
Nov 16, 2015
34.65
35.05
34.35
34.93
246,045
+0.30(+0.87%)
Nov 13, 2015
34.71
35.25
34.46
34.63
155,883
-0.30(-0.87%)
Nov 12, 2015
35.45
35.92
34.86
34.93
140,767
-1.14(-3.16%)
Nov 11, 2015
36.03
36.38
35.84
36.07
251,606
+0.11(+0.31%)
Nov 10, 2015
35.97
36.18
35.72
35.96
144,978
+0.00(+0.00%)
Nov 09, 2015
36.78
36.78
35.80
35.96
234,237
-0.84(-2.29%)
Nov 06, 2015
36.60
36.80
35.69
36.80
259,441
+0.05(+0.14%)
Nov 05, 2015
37.07
37.31
36.59
36.75
223,927
-0.33(-0.88%)
Nov 04, 2015
37.03
37.30
36.93
37.08
198,864
+0.05(+0.14%)
Nov 03, 2015
36.64
37.15
35.99
37.03
447,508
+0.36(+0.98%)
Nov 02, 2015
35.46
37.40
35.46
36.66
518,811
+1.18(+3.32%)
Oct 30, 2015
34.34
36.08
34.15
35.49
484,159
+1.28(+3.74%)
Oct 29, 2015
33.24
34.59
33.15
34.21
479,011
+0.50(+1.48%)
Oct 28, 2015
31.79
34.96
31.79
33.71
872,850
+0.78(+2.37%)
Oct 27, 2015
34.00
34.10
32.44
32.93
483,526
-1.32(-3.86%)
Oct 26, 2015
35.13
35.33
34.20
34.25
381,146
-0.88(-2.49%)
Oct 23, 2015
35.32
35.65
35.07
35.13
303,771
-0.12(-0.34%)
Oct 22, 2015
34.60
35.68
34.60
35.25
351,607
+0.82(+2.40%)
Oct 21, 2015
34.71
35.15
34.38
34.42
294,152
-0.29(-0.84%)
Oct 20, 2015
34.35
35.00
34.10
34.71
138,134
+0.27(+0.77%)
Oct 19, 2015
34.33
34.51
34.16
34.45
177,451
-0.03(-0.07%)
Oct 16, 2015
35.18
35.20
33.84
34.47
208,971
-0.66(-1.88%)
Oct 15, 2015
35.08
35.14
34.01
35.14
268,933
+0.23(+0.66%)
Oct 14, 2015
35.34
35.56
34.80
34.90
179,241
-0.44(-1.24%)
Oct 13, 2015
35.61
36.18
35.33
35.34
118,474
-0.45(-1.25%)
Oct 12, 2015
36.02
36.15
35.56
35.79
115,165
-0.14(-0.38%)
Oct 09, 2015
36.30
36.38
35.87
35.93
237,640
-0.37(-1.02%)
Oct 08, 2015
35.18
36.36
35.18
36.30
177,540
+1.03(+2.92%)
Oct 07, 2015
34.71
35.62
34.71
35.26
237,821
+0.69(+1.99%)
Oct 06, 2015
34.51
35.14
34.51
34.58
182,238
-0.06(-0.17%)
Oct 05, 2015
33.29
34.69
33.29
34.64
268,177
+1.53(+4.62%)
Oct 02, 2015
32.15
33.11
31.86
33.11
240,674
+0.77(+2.39%)
Oct 01, 2015
32.82
33.09
31.91
32.34
344,009
-0.44(-1.34%)
Sep 30, 2015
33.42
33.80
32.60
32.77
365,999
-0.48(-1.45%)
Sep 29, 2015
33.32
33.92
33.06
33.25
210,472
-0.03(-0.10%)
Sep 28, 2015
33.48
33.61
33.13
33.29
267,842
-0.32(-0.95%)
Sep 25, 2015
32.93
33.68
32.93
33.61
294,617
+0.80(+2.44%)
Sep 24, 2015
32.82
32.96
32.00
32.81
307,002
-0.26(-0.78%)
Sep 23, 2015
33.74
33.86
33.05
33.07
187,552
-0.55(-1.64%)
Sep 22, 2015
34.03
34.30
33.27
33.62
323,409
-0.82(-2.37%)
Sep 21, 2015
34.47
34.96
34.18
34.43
245,568
+0.11(+0.33%)
Sep 18, 2015
34.42
34.59
34.23
34.32
478,302
-0.49(-1.41%)
Sep 17, 2015
35.26
35.40
34.78
34.81
278,551
-0.52(-1.48%)
Sep 16, 2015
34.66
35.57
34.66
35.33
284,124
+0.74(+2.14%)
Sep 15, 2015
34.08
34.73
34.04
34.59
213,478
+0.52(+1.51%)
Sep 14, 2015
34.23
34.30
33.90
34.08
187,387
-0.15(-0.45%)
Sep 11, 2015
34.26
34.34
33.83
34.23
232,120
-0.27(-0.77%)
Sep 10, 2015
34.71
34.90
34.37
34.50
189,916
-0.27(-0.79%)
Sep 09, 2015
35.08
35.19
34.74
34.77
240,052
-0.07(-0.20%)
Sep 08, 2015
34.98
35.30
34.71
34.84
240,707
+0.31(+0.90%)
Sep 04, 2015
34.38
34.53
34.53
34.53
379,717
-0.09(-0.27%)
Sep 03, 2015
34.76
35.08
34.63
34.63
306,542
-0.13(-0.37%)
Sep 02, 2015
35.26
35.26
34.61
34.76
350,181
-0.09(-0.27%)
Sep 01, 2015
35.80
35.85
34.77
34.85
429,983
-1.52(-4.18%)
Aug 31, 2015
35.81
36.64
35.39
36.37
280,252
+0.45(+1.24%)
Aug 28, 2015
35.54
36.08
35.40
35.93
187,373
+0.37(+1.04%)
Aug 27, 2015
35.39
35.82
34.89
35.56
387,547
+0.31(+0.88%)
Aug 26, 2015
34.75
35.30
34.32
35.25
375,710
+1.13(+3.32%)
Aug 25, 2015
35.02
35.02
34.06
34.11
456,390
-0.05(-0.15%)
Aug 24, 2015
33.08
35.09
32.83
34.16
666,530
-0.26(-0.75%)
Aug 21, 2015
33.94
34.90
33.52
34.42
426,111
-0.13(-0.37%)
Aug 20, 2015
34.49
34.77
34.26
34.55
309,666
-0.21(-0.62%)
Aug 19, 2015
34.65
35.01
34.47
34.77
248,977
-0.09(-0.27%)
Aug 18, 2015
34.88
35.09
34.63
34.86
141,901
+0.02(+0.05%)
Aug 17, 2015
35.02
35.04
34.53
34.84
188,724
-0.18(-0.52%)
Aug 14, 2015
34.59
35.17
34.44
35.02
290,817
+0.42(+1.22%)
Aug 13, 2015
33.65
34.84
33.49
34.60
577,655
+0.80(+2.36%)
Aug 12, 2015
32.95
34.22
32.21
33.80
758,530
+1.08(+3.31%)
Aug 11, 2015
32.46
32.87
32.35
32.72
367,210
-0.03(-0.10%)
Aug 10, 2015
32.42
32.86
32.30
32.76
248,825
+0.46(+1.43%)
Aug 07, 2015
32.33
32.61
32.06
32.30
234,167
-0.20(-0.60%)
Aug 06, 2015
32.38
32.64
32.10
32.49
208,504
+0.25(+0.77%)
Aug 05, 2015
32.59
32.97
32.20
32.24
217,935
-0.18(-0.55%)
Aug 04, 2015
32.07
32.75
32.07
32.42
240,580
+0.27(+0.85%)
Aug 03, 2015
32.95
32.95
32.06
32.15
228,503
-0.80(-2.43%)
Jul 31, 2015
32.87
33.09
32.63
32.95
230,237
+0.19(+0.57%)
Jul 30, 2015
32.49
32.90
32.27
32.76
171,394
+0.16(+0.50%)
Jul 29, 2015
32.41
32.73
32.23
32.60
165,537
+0.23(+0.71%)
Jul 28, 2015
33.00
33.00
32.30
32.37
243,667
-0.51(-1.56%)
Jul 27, 2015
31.86
32.89
31.69
32.88
576,386
+0.78(+2.44%)
Jul 24, 2015
32.70
32.71
31.95
32.10
394,919
-0.72(-2.18%)
Jul 23, 2015
33.07
33.25
32.71
32.82
232,924
-0.28(-0.85%)
Jul 22, 2015
33.22
33.26
32.73
33.10
276,797
-0.15(-0.46%)
Jul 21, 2015
33.69
33.86
33.20
33.25
281,943
-0.46(-1.37%)
Jul 20, 2015
33.94
34.05
33.66
33.71
310,045
-0.22(-0.65%)
Jul 17, 2015
34.04
34.04
33.77
33.93
292,553
-0.10(-0.30%)
Jul 16, 2015
33.96
34.26
33.96
34.04
222,231
+0.23(+0.68%)
Jul 15, 2015
33.99
34.00
33.77
33.80
281,181
-0.25(-0.73%)
Jul 14, 2015
34.11
34.21
33.93
34.05
192,287
-0.12(-0.35%)
Jul 13, 2015
33.62
34.46
33.57
34.17
308,487
+0.81(+2.43%)
Jul 10, 2015
33.50
33.59
33.20
33.36
531,580
+0.14(+0.41%)
Jul 09, 2015
33.57
33.69
33.22
33.22
342,811
-0.09(-0.26%)
Jul 08, 2015
33.44
33.72
33.13
33.31
495,661
-0.35(-1.04%)
Jul 07, 2015
33.49
33.70
32.88
33.66
452,475
+0.15(+0.43%)
Jul 06, 2015
33.64
33.84
33.41
33.51
312,171
-0.33(-0.98%)
Jul 02, 2015
34.06
33.85
33.85
33.85
274,321
-0.10(-0.30%)
Jul 01, 2015
34.01
34.34
33.79
33.95
375,579
+0.13(+0.38%)
Jun 30, 2015
34.44
34.64
33.73
33.82
334,607
-0.35(-1.02%)
Jun 29, 2015
34.82
34.96
34.12
34.17
243,918
-0.83(-2.36%)
Jun 26, 2015
34.95
35.19
34.86
35.00
745,781
+0.03(+0.07%)
Jun 25, 2015
35.64
35.64
34.79
34.97
227,601
-0.51(-1.44%)
Jun 24, 2015
35.62
35.90
35.40
35.49
317,808
-0.27(-0.76%)
Jun 23, 2015
35.78
35.89
35.60
35.76
335,437
-0.04(-0.12%)
Jun 22, 2015
36.08
36.24
35.58
35.80
276,334
-0.03(-0.07%)
Jun 19, 2015
36.58
36.64
35.83
35.83
934,663
-1.02(-2.78%)
Jun 18, 2015
36.69
37.06
36.56
36.85
261,983
+0.30(+0.82%)
Jun 17, 2015
36.47
36.85
36.41
36.55
206,851
+0.11(+0.30%)
Jun 16, 2015
36.42
36.68
36.14
36.44
370,708
-0.10(-0.28%)
Jun 15, 2015
36.44
36.71
35.92
36.54
248,679
-0.25(-0.67%)
Jun 12, 2015
36.65
36.90
36.42
36.79
193,730
+0.06(+0.16%)
Jun 11, 2015
37.10
37.12
36.62
36.73
151,386
-0.24(-0.65%)
Jun 10, 2015
36.66
37.08
36.50
36.97
233,168
+0.53(+1.45%)
Jun 09, 2015
36.30
36.67
36.30
36.44
150,378
+0.12(+0.33%)
Jun 08, 2015
36.51
36.66
36.30
36.32
178,947
-0.28(-0.77%)
Jun 05, 2015
36.33
36.63
35.98
36.60
175,870
+0.26(+0.70%)
Jun 04, 2015
36.28
36.47
36.13
36.35
212,647
-0.14(-0.37%)
Jun 03, 2015
36.34
36.59
36.34
36.48
380,972
+0.28(+0.78%)
Jun 02, 2015
35.87
36.45
35.87
36.20
364,398
+0.16(+0.45%)
Jun 01, 2015
36.34
36.43
35.91
36.04
463,294
-0.10(-0.28%)
May 29, 2015
36.61
36.69
36.01
36.14
248,921
-0.59(-1.60%)
May 28, 2015
36.59
36.80
36.30
36.73
223,303
-0.03(-0.07%)
May 27, 2015
36.44
36.78
36.12
36.76
223,092
+0.32(+0.89%)
May 26, 2015
36.48
36.48
36.09
36.43
369,422
-0.25(-0.67%)
May 22, 2015
36.78
36.68
36.68
36.68
398,469
-0.16(-0.44%)
May 21, 2015
36.52
36.94
36.52
36.84
281,264
+0.25(+0.68%)
May 20, 2015
36.60
36.75
36.39
36.59
201,775
-0.06(-0.16%)
May 19, 2015
36.54
36.77
36.11
36.65
314,715
+0.07(+0.19%)
May 18, 2015
36.26
36.78
36.13
36.59
253,478
+0.20(+0.54%)
May 15, 2015
36.57
36.64
36.05
36.39
215,185
-0.35(-0.95%)
May 14, 2015
36.51
37.02
36.46
36.74
231,589
+0.48(+1.32%)
May 13, 2015
36.22
36.58
35.98
36.26
283,676
+0.25(+0.69%)
May 12, 2015
36.07
36.29
35.59
36.01
190,919
-0.23(-0.63%)
May 11, 2015
35.91
36.40
35.91
36.24
327,260
+0.31(+0.87%)
May 08, 2015
36.21
36.21
35.74
35.93
201,215
+0.14(+0.38%)
May 07, 2015
35.62
35.94
35.25
35.79
222,793
+0.08(+0.24%)
May 06, 2015
35.61
35.73
35.26
35.71
218,707
+0.13(+0.36%)
May 05, 2015
35.73
36.18
35.54
35.58
242,415
-0.22(-0.62%)
May 04, 2015
35.46
36.11
35.46
35.80
306,586
+0.31(+0.86%)
May 01, 2015
35.39
35.68
34.89
35.50
455,347
+0.09(+0.26%)
Apr 30, 2015
35.59
36.34
35.28
35.40
1,185,022
+0.11(+0.31%)
Apr 29, 2015
35.56
35.68
35.22
35.29
292,029
-0.39(-1.09%)
Apr 28, 2015
35.48
35.70
35.20
35.68
292,145
+0.20(+0.57%)
Apr 27, 2015
35.41
35.59
35.21
35.48
359,769
+0.05(+0.14%)
Apr 24, 2015
35.65
35.76
35.18
35.43
189,509
-0.14(-0.38%)
Apr 23, 2015
35.51
35.64
35.33
35.56
169,686
-0.03(-0.07%)
Apr 22, 2015
35.50
35.77
35.16
35.59
210,940
+0.12(+0.33%)
Apr 21, 2015
36.03
36.03
35.45
35.47
171,858
-0.33(-0.92%)
Apr 20, 2015
35.73
35.97
35.68
35.80
219,711
+0.34(+0.96%)
Apr 17, 2015
35.97
36.02
35.40
35.46
184,569
-0.81(-2.24%)
Apr 16, 2015
36.53
36.70
36.25
36.28
416,028
-0.25(-0.70%)
Apr 15, 2015
35.90
36.68
35.90
36.53
515,975
+0.66(+1.84%)
Apr 14, 2015
35.25
35.89
35.10
35.87
458,070
+0.71(+2.03%)
Apr 13, 2015
35.51
35.78
35.06
35.16
413,642
-0.25(-0.72%)
Apr 10, 2015
35.87
35.87
35.40
35.41
438,604
-0.22(-0.62%)
Apr 09, 2015
36.34
36.51
35.52
35.63
545,812
-0.74(-2.03%)
Apr 08, 2015
37.27
37.41
36.18
36.37
558,681
-1.15(-3.07%)
Apr 07, 2015
38.05
38.05
37.49
37.52
142,623
-0.53(-1.38%)
Apr 06, 2015
37.65
38.32
37.56
38.05
142,154
+0.19(+0.49%)
Apr 02, 2015
37.85
37.86
37.86
37.86
169,892
-0.05(-0.13%)
Apr 01, 2015
38.16
38.32
37.73
37.91
368,146
-0.52(-1.35%)
Mar 31, 2015
37.47
38.60
37.24
38.43
580,168
+0.83(+2.21%)
Mar 30, 2015
36.66
37.82
36.57
37.60
430,970
+1.15(+3.16%)
Mar 27, 2015
36.69
36.85
36.39
36.45
362,379
-0.31(-0.83%)
Mar 26, 2015
36.96
37.19
36.67
36.75
220,258
-0.28(-0.76%)
Mar 25, 2015
37.68
37.98
36.96
37.03
340,831
-0.66(-1.75%)
Mar 24, 2015
37.15
38.15
37.08
37.69
452,680
+0.48(+1.30%)
Mar 23, 2015
36.87
37.30
36.63
37.21
355,093
+0.40(+1.08%)
Mar 20, 2015
36.51
36.90
36.26
36.81
591,541
+0.23(+0.63%)
Mar 19, 2015
36.60
36.79
36.44
36.58
213,778
-0.12(-0.32%)
Mar 18, 2015
36.40
36.99
36.22
36.70
326,155
+0.30(+0.81%)
Mar 17, 2015
36.53
36.70
36.38
36.40
368,244
-0.40(-1.08%)
Mar 16, 2015
36.89
37.21
36.63
36.80
217,434
-0.04(-0.12%)
Mar 13, 2015
37.13
37.23
36.23
36.84
313,409
-0.40(-1.07%)
Mar 12, 2015
36.67
37.29
36.56
37.24
279,599
+0.91(+2.50%)
Mar 11, 2015
36.09
36.36
35.84
36.34
182,812
+0.22(+0.61%)
Mar 10, 2015
36.84
37.12
36.11
36.12
263,718
-1.11(-2.98%)
Mar 09, 2015
37.46
37.73
37.22
37.23
196,043
-0.16(-0.43%)
Mar 06, 2015
37.62
38.06
37.22
37.39
554,345
-0.53(-1.41%)
Mar 05, 2015
37.01
38.49
36.88
37.92
433,941
+0.77(+2.08%)
Mar 04, 2015
36.90
37.22
36.54
37.15
536,262
-0.03(-0.07%)
Mar 03, 2015
37.09
37.40
36.97
37.18
221,209
-0.07(-0.18%)
Mar 02, 2015
37.07
37.29
36.76
37.24
233,227
+0.11(+0.30%)
Feb 27, 2015
37.27
37.27
36.98
37.13
399,995
-0.05(-0.14%)
Feb 26, 2015
36.59
37.22
36.58
37.18
275,573
+0.62(+1.69%)
Feb 25, 2015
35.98
36.70
35.98
36.57
271,220
+0.63(+1.75%)
Feb 24, 2015
35.96
36.11
35.90
35.94
286,899
+0.00(+0.00%)
Feb 23, 2015
35.88
36.12
35.67
35.94
262,713
-0.11(-0.31%)
Feb 20, 2015
36.09
36.22
35.76
36.05
392,526
-0.12(-0.33%)
Feb 19, 2015
36.18
36.41
35.95
36.17
280,633
-0.03(-0.09%)
Feb 18, 2015
35.80
36.61
35.80
36.20
426,665
+0.23(+0.64%)
Feb 17, 2015
36.13
36.25
35.75
35.97
207,930
-0.14(-0.38%)
Feb 13, 2015
36.03
36.11
36.11
36.11
318,902
+0.08(+0.21%)
Feb 12, 2015
35.92
36.10
35.79
36.03
148,239
+0.34(+0.95%)
Feb 11, 2015
35.91
36.14
35.55
35.69
175,490
-0.22(-0.61%)
Feb 10, 2015
36.20
36.26
35.48
35.91
198,212
-0.18(-0.49%)
Feb 09, 2015
36.22
36.83
36.04
36.09
250,665
-0.13(-0.37%)
Feb 06, 2015
35.77
36.27
35.71
36.22
371,416
+0.48(+1.34%)
Feb 05, 2015
35.63
35.90
35.52
35.74
220,687
+0.13(+0.38%)
Feb 04, 2015
36.11
36.29
35.51
35.61
351,488
-0.68(-1.88%)
Feb 03, 2015
35.06
36.34
34.83
36.29
470,949
+1.52(+4.38%)
Feb 02, 2015
34.10
34.89
33.89
34.77
539,187
+0.72(+2.10%)
Jan 30, 2015
36.26
36.49
34.01
34.05
599,404
-2.78(-7.55%)
Jan 29, 2015
35.08
37.32
34.51
36.83
669,913
+2.59(+7.58%)
Jan 28, 2015
34.51
34.78
34.13
34.24
434,826
-0.18(-0.51%)
Jan 27, 2015
34.28
34.58
33.91
34.41
353,300
-0.39(-1.11%)
Jan 26, 2015
34.41
34.85
33.75
34.80
278,596
+0.35(+1.03%)
Jan 23, 2015
34.41
34.63
34.06
34.45
276,391
+0.02(+0.05%)
Jan 22, 2015
34.19
34.52
33.50
34.43
273,995
+0.49(+1.44%)
Jan 21, 2015
33.58
34.22
33.49
33.94
303,183
+0.21(+0.62%)
Jan 20, 2015
34.08
34.25
33.58
33.73
421,601
-0.24(-0.69%)
Jan 16, 2015
34.01
34.23
33.79
33.97
369,848
-0.22(-0.64%)
Jan 15, 2015
35.00
35.05
34.11
34.19
255,250
-0.67(-1.91%)
Jan 14, 2015
34.41
35.03
34.33
34.85
446,175
+0.04(+0.12%)
Jan 13, 2015
35.22
35.67
34.62
34.81
405,387
-0.10(-0.29%)
Jan 12, 2015
35.37
35.53
34.79
34.91
258,728
-0.44(-1.24%)
Jan 09, 2015
36.19
36.21
35.33
35.35
199,839
-0.92(-2.53%)
Jan 08, 2015
36.45
36.59
36.11
36.27
279,477
+0.19(+0.54%)
Jan 07, 2015
36.70
36.85
35.93
36.07
318,381
-0.39(-1.06%)
Jan 06, 2015
37.14
37.14
36.06
36.46
212,505
-0.53(-1.43%)
Jan 05, 2015
37.65
38.09
36.81
36.99
237,772
-0.96(-2.53%)
Jan 02, 2015
38.60
38.78
37.69
37.95
210,927
-0.45(-1.16%)
Dec 31, 2014
39.01
38.40
38.40
38.40
203,389
-0.61(-1.55%)
Dec 30, 2014
39.02
39.33
38.73
39.00
120,326
-0.10(-0.26%)
Dec 29, 2014
39.02
39.39
38.81
39.10
129,693
+0.07(+0.17%)
Dec 26, 2014
39.00
39.16
38.93
39.04
91,601
+0.27(+0.70%)
Dec 24, 2014
38.69
38.77
38.77
38.77
84,419
+0.08(+0.20%)
Dec 23, 2014
38.46
38.95
38.38
38.69
143,311
+0.49(+1.28%)
Dec 22, 2014
38.15
38.29
37.86
38.20
179,157
+0.08(+0.20%)
Dec 19, 2014
38.13
38.21
37.56
38.13
501,360
+0.01(+0.02%)
Dec 18, 2014
38.15
38.25
37.28
38.12
256,225
+0.49(+1.30%)
Dec 17, 2014
36.52
37.66
36.15
37.63
291,089
+1.13(+3.09%)
Dec 16, 2014
36.47
37.45
36.47
36.50
257,486
-0.14(-0.39%)
Dec 15, 2014
37.41
37.52
36.53
36.65
298,571
-0.46(-1.25%)
Dec 12, 2014
37.93
38.03
37.09
37.11
240,351
-1.20(-3.12%)
Dec 11, 2014
38.55
39.08
38.28
38.30
195,544
-0.09(-0.24%)
Dec 10, 2014
38.99
39.17
38.32
38.40
235,690
-0.77(-1.98%)
Dec 09, 2014
38.25
39.26
38.18
39.17
252,005
+0.60(+1.55%)
Dec 08, 2014
39.65
39.76
38.44
38.57
185,489
-1.19(-2.99%)
Dec 05, 2014
39.86
40.16
39.62
39.76
152,297
-0.10(-0.25%)
Dec 04, 2014
40.00
40.03
39.70
39.86
133,806
-0.29(-0.71%)
Dec 03, 2014
39.05
40.28
39.05
40.15
260,300
+1.24(+3.18%)
Dec 02, 2014
38.91
39.22
38.79
38.91
191,297
+0.16(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.