Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of Montreal
(NY:
BMO
)
84.96
-1.57 (-1.81%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
14.81
14.84
14.80
14.82
44,478
+0.10(+0.71%)
Nov 26, 2003
14.44
14.72
14.55
14.72
183,195
+0.28(+1.94%)
Nov 25, 2003
14.48
14.48
14.35
14.44
119,535
+0.00(+0.00%)
Nov 24, 2003
14.39
14.47
14.34
14.44
169,017
+0.03(+0.17%)
Nov 21, 2003
14.25
14.39
14.25
14.41
104,524
+0.09(+0.65%)
Nov 20, 2003
14.15
14.40
14.15
14.32
135,937
+0.14(+0.99%)
Nov 19, 2003
13.93
14.22
13.95
14.18
115,365
+0.25(+1.81%)
Nov 18, 2003
13.91
13.95
13.89
13.93
110,083
+0.05(+0.36%)
Nov 17, 2003
13.82
13.89
13.77
13.88
190,145
-0.10(-0.75%)
Nov 14, 2003
13.86
13.99
13.86
13.98
213,496
+0.13(+0.91%)
Nov 13, 2003
13.83
13.86
13.80
13.86
72,833
+0.08(+0.60%)
Nov 12, 2003
13.78
13.78
13.70
13.77
92,292
+0.08(+0.58%)
Nov 11, 2003
13.64
13.64
13.63
13.69
87,288
-0.01(-0.08%)
Nov 10, 2003
13.87
13.87
13.60
13.71
118,701
-0.11(-0.81%)
Nov 07, 2003
13.84
13.94
13.77
13.82
98,686
-0.02(-0.13%)
Nov 06, 2003
13.75
13.99
13.73
13.84
134,269
+0.00(+0.00%)
Nov 05, 2003
13.67
13.93
13.67
13.84
128,153
+0.13(+0.97%)
Nov 04, 2003
13.55
13.73
13.55
13.70
83,897
+0.14(+1.03%)
Nov 03, 2003
13.44
13.56
13.42
13.56
89,790
+0.09(+0.69%)
Oct 31, 2003
13.44
13.53
13.44
13.47
152,616
-0.05(-0.40%)
Oct 30, 2003
13.68
13.68
13.52
13.52
82,006
-0.06(-0.48%)
Oct 29, 2003
13.72
13.73
13.53
13.59
211,828
-0.13(-0.97%)
Oct 28, 2003
13.59
13.82
13.59
13.72
184,585
+0.07(+0.53%)
Oct 27, 2003
13.65
13.66
13.57
13.65
151,226
+0.08(+0.56%)
Oct 24, 2003
13.60
13.61
13.51
13.57
69,497
-0.03(-0.24%)
Oct 23, 2003
13.60
13.63
13.49
13.60
90,902
+0.00(+0.03%)
Oct 22, 2003
13.48
13.61
13.48
13.60
93,404
+0.12(+0.88%)
Oct 21, 2003
13.29
13.48
13.29
13.48
75,335
+0.10(+0.73%)
Oct 20, 2003
13.34
13.40
13.28
13.39
45,868
+0.01(+0.05%)
Oct 17, 2003
13.50
13.50
13.27
13.38
121,759
-0.06(-0.48%)
Oct 16, 2003
13.52
13.57
13.32
13.44
119,535
-0.16(-1.16%)
Oct 15, 2003
13.54
13.64
13.48
13.60
432,274
+0.06(+0.48%)
Oct 14, 2003
13.33
13.54
13.33
13.54
160,956
+0.17(+1.27%)
Oct 13, 2003
13.23
13.31
13.22
13.37
35,582
+0.14(+1.09%)
Oct 10, 2003
13.15
13.32
13.15
13.22
102,300
+0.16(+1.24%)
Oct 09, 2003
13.02
13.06
12.94
13.06
35,304
+0.01(+0.08%)
Oct 08, 2003
13.12
13.16
13.00
13.05
46,980
-0.01(-0.11%)
Oct 07, 2003
12.84
13.13
12.82
13.07
301,062
+0.29(+2.31%)
Oct 06, 2003
12.55
12.77
12.53
12.77
53,374
+0.16(+1.26%)
Oct 03, 2003
12.76
12.76
12.66
12.61
68,385
-0.11(-0.88%)
Oct 02, 2003
12.71
12.72
12.66
12.72
157,898
-0.02(-0.17%)
Oct 01, 2003
12.41
12.75
12.41
12.75
255,194
+0.33(+2.70%)
Sep 30, 2003
12.42
12.42
12.36
12.41
257,418
+0.03(+0.20%)
Sep 29, 2003
12.29
12.39
12.28
12.39
208,214
+0.06(+0.53%)
Sep 26, 2003
12.36
12.38
12.31
12.32
61,435
-0.08(-0.61%)
Sep 25, 2003
12.39
12.39
12.39
12.40
71,165
+0.00(+0.00%)
Sep 24, 2003
12.39
12.41
12.39
12.40
133,435
+0.03(+0.20%)
Sep 23, 2003
12.32
12.38
12.27
12.37
63,937
+0.00(+0.00%)
Sep 22, 2003
12.42
12.42
12.36
12.37
85,620
-0.05(-0.38%)
Sep 19, 2003
12.41
12.45
12.35
12.42
169,017
+0.14(+1.11%)
Sep 18, 2003
12.23
12.28
12.23
12.28
109,805
+0.03(+0.24%)
Sep 17, 2003
12.29
12.29
12.17
12.25
40,864
+0.00(+0.00%)
Sep 16, 2003
12.14
12.27
12.18
12.25
61,713
+0.11(+0.89%)
Sep 15, 2003
12.20
12.21
12.12
12.14
29,466
-0.06(-0.50%)
Sep 12, 2003
12.09
12.25
12.09
12.21
82,840
+0.11(+0.92%)
Sep 11, 2003
12.15
12.18
12.07
12.09
146,500
-0.08(-0.65%)
Sep 10, 2003
12.03
12.25
12.03
12.17
129,821
+0.13(+1.05%)
Sep 09, 2003
11.99
12.08
11.98
12.05
119,535
+0.03(+0.27%)
Sep 08, 2003
12.07
12.13
11.99
12.01
98,130
-0.07(-0.60%)
Sep 05, 2003
12.07
12.15
12.07
12.09
146,222
-0.06(-0.47%)
Sep 04, 2003
12.09
12.16
12.06
12.14
207,102
+0.14(+1.17%)
Sep 03, 2003
12.11
12.23
12.00
12.00
132,045
-0.08(-0.69%)
Sep 02, 2003
12.09
12.11
11.92
12.09
256,584
-0.03(-0.27%)
Aug 29, 2003
12.01
12.17
12.01
12.12
172,353
+0.05(+0.45%)
Aug 28, 2003
11.93
12.10
11.87
12.07
181,249
+0.15(+1.27%)
Aug 27, 2003
11.84
11.94
11.69
11.91
283,549
+0.11(+0.94%)
Aug 26, 2003
11.47
11.80
11.45
11.80
195,148
+0.52(+4.59%)
Aug 25, 2003
11.25
11.31
11.25
11.28
58,933
+0.04(+0.38%)
Aug 22, 2003
11.31
11.31
11.17
11.24
57,543
-0.06(-0.57%)
Aug 21, 2003
11.35
11.42
11.29
11.31
51,984
-0.05(-0.41%)
Aug 20, 2003
11.36
11.37
11.26
11.35
20,293
-0.09(-0.79%)
Aug 19, 2003
11.40
11.50
11.35
11.44
90,068
-0.05(-0.44%)
Aug 18, 2003
11.40
11.52
11.40
11.49
110,083
+0.05(+0.47%)
Aug 15, 2003
11.39
11.45
11.39
11.44
18,069
+0.07(+0.60%)
Aug 14, 2003
11.41
11.43
11.33
11.37
45,590
-0.06(-0.50%)
Aug 13, 2003
11.34
11.44
11.33
11.43
98,408
+0.09(+0.79%)
Aug 12, 2003
11.26
11.37
11.24
11.34
73,111
+0.08(+0.67%)
Aug 11, 2003
11.08
11.27
11.04
11.26
107,860
+0.29(+2.62%)
Aug 08, 2003
10.88
10.99
10.85
10.98
61,713
+0.14(+1.26%)
Aug 07, 2003
10.82
10.96
10.81
10.84
150,114
-0.03(-0.27%)
Aug 06, 2003
10.98
10.98
10.80
10.87
199,040
-0.16(-1.47%)
Aug 05, 2003
11.15
11.20
11.00
11.03
110,361
-0.17(-1.48%)
Aug 04, 2003
11.23
11.30
11.10
11.19
103,412
-0.13(-1.14%)
Aug 01, 2003
11.42
11.46
11.31
11.32
258,808
-0.10(-0.88%)
Jul 31, 2003
11.38
11.43
11.24
11.42
124,261
+0.05(+0.44%)
Jul 30, 2003
11.50
11.50
11.33
11.37
63,103
-0.21(-1.83%)
Jul 29, 2003
11.64
11.66
11.58
11.59
95,628
-0.07(-0.59%)
Jul 28, 2003
11.69
11.71
11.64
11.66
126,207
+0.01(+0.06%)
Jul 25, 2003
11.48
11.66
11.48
11.65
89,234
+0.26(+2.27%)
Jul 24, 2003
11.49
11.60
11.39
11.39
93,682
-0.08(-0.72%)
Jul 23, 2003
11.28
11.48
11.27
11.47
90,624
+0.20(+1.75%)
Jul 22, 2003
11.26
11.28
11.12
11.27
127,597
+0.01(+0.13%)
Jul 21, 2003
11.19
11.28
11.15
11.26
60,323
+0.05(+0.42%)
Jul 18, 2003
11.14
11.21
11.04
11.21
102,022
-0.03(-0.22%)
Jul 17, 2003
11.22
11.28
11.16
11.24
97,296
-0.12(-1.05%)
Jul 16, 2003
11.34
11.38
11.26
11.36
88,678
+0.03(+0.22%)
Jul 15, 2003
11.40
11.40
11.30
11.33
119,257
-0.15(-1.28%)
Jul 14, 2003
11.47
11.51
11.47
11.48
96,184
+0.05(+0.47%)
Jul 11, 2003
11.44
11.45
11.36
11.42
79,505
-0.00(-0.03%)
Jul 10, 2003
11.32
11.46
11.31
11.43
150,948
+0.00(+0.03%)
Jul 09, 2003
11.49
11.53
11.42
11.42
44,756
-0.12(-1.03%)
Jul 08, 2003
11.58
11.59
11.44
11.54
109,805
-0.10(-0.90%)
Jul 07, 2003
11.51
11.67
11.51
11.65
155,952
+0.08(+0.72%)
Jul 03, 2003
11.51
11.60
11.45
11.57
42,810
+0.03(+0.28%)
Jul 02, 2003
11.34
11.54
11.30
11.53
294,391
+0.21(+1.87%)
Jul 01, 2003
11.40
11.40
11.24
11.32
39,196
-0.10(-0.88%)
Jun 30, 2003
11.39
11.51
11.36
11.42
81,173
+0.03(+0.22%)
Jun 27, 2003
11.23
11.43
11.23
11.40
114,531
+0.11(+0.99%)
Jun 26, 2003
11.23
11.33
11.21
11.28
52,818
-0.00(-0.03%)
Jun 25, 2003
11.18
11.36
11.18
11.29
98,130
+0.17(+1.55%)
Jun 24, 2003
11.15
11.15
11.03
11.12
108,138
-0.04(-0.32%)
Jun 23, 2003
11.20
11.21
11.07
11.15
100,076
-0.05(-0.48%)
Jun 20, 2003
11.27
11.27
11.07
11.21
60,601
-0.04(-0.32%)
Jun 19, 2003
11.37
11.37
11.19
11.24
117,311
-0.22(-1.92%)
Jun 18, 2003
11.58
11.58
11.43
11.46
199,040
-0.01(-0.06%)
Jun 17, 2003
11.40
11.51
11.37
11.47
140,662
+0.04(+0.31%)
Jun 16, 2003
11.24
11.48
11.21
11.43
112,585
+0.17(+1.53%)
Jun 13, 2003
11.19
11.31
11.13
11.26
231,009
+0.10(+0.93%)
Jun 12, 2003
11.13
11.17
11.05
11.16
189,867
+0.06(+0.58%)
Jun 11, 2003
10.96
11.09
10.95
11.09
177,913
+0.21(+1.92%)
Jun 10, 2003
10.71
10.88
10.69
10.88
154,562
+0.17(+1.58%)
Jun 09, 2003
10.67
10.71
10.62
10.71
96,462
-0.01(-0.10%)
Jun 06, 2003
10.95
10.95
10.70
10.72
122,593
-0.22(-1.97%)
Jun 05, 2003
10.80
11.05
10.79
10.94
217,666
+0.13(+1.20%)
Jun 04, 2003
10.60
10.82
10.60
10.81
277,433
+0.21(+1.97%)
Jun 03, 2003
10.58
10.62
10.51
10.60
130,933
+0.01(+0.07%)
Jun 02, 2003
10.54
10.68
10.51
10.59
113,419
+0.05(+0.48%)
May 30, 2003
10.59
10.61
10.50
10.54
170,685
-0.04(-0.41%)
May 29, 2003
10.62
10.69
10.54
10.59
91,736
-0.04(-0.34%)
May 28, 2003
10.70
10.70
10.59
10.62
187,643
-0.13(-1.17%)
May 27, 2003
10.66
10.83
10.61
10.75
116,755
+0.00(+0.03%)
May 23, 2003
10.71
10.77
10.65
10.74
94,794
-0.01(-0.13%)
May 22, 2003
10.85
10.92
10.71
10.76
130,655
-0.20(-1.81%)
May 21, 2003
10.91
10.96
10.88
10.96
60,879
-0.03(-0.23%)
May 20, 2003
10.79
10.98
10.79
10.98
213,218
+0.33(+3.11%)
May 19, 2003
10.76
10.76
10.63
10.65
79,783
-0.11(-1.04%)
May 16, 2003
10.73
10.76
10.70
10.76
294,669
+0.11(+1.01%)
May 15, 2003
10.67
10.77
10.63
10.66
197,372
-0.01(-0.10%)
May 14, 2003
10.55
10.68
10.52
10.67
116,755
+0.12(+1.16%)
May 13, 2003
10.49
10.61
10.48
10.54
84,508
+0.04(+0.41%)
May 12, 2003
10.39
10.62
10.37
10.50
335,811
+0.13(+1.21%)
May 09, 2003
10.28
10.39
10.27
10.37
92,292
+0.09(+0.91%)
May 08, 2003
10.23
10.30
10.18
10.28
162,068
+0.09(+0.85%)
May 07, 2003
10.26
10.26
10.19
10.19
95,628
-0.13(-1.22%)
May 06, 2003
10.12
10.33
10.12
10.32
156,508
+0.22(+2.14%)
May 05, 2003
10.12
10.19
10.10
10.10
118,979
-0.06(-0.60%)
May 02, 2003
10.10
10.18
10.10
10.17
108,138
+0.04(+0.39%)
May 01, 2003
10.10
10.13
10.06
10.13
88,956
+0.09(+0.93%)
Apr 30, 2003
10.01
10.08
10.01
10.03
162,346
+0.08(+0.79%)
Apr 29, 2003
9.946
10.03
9.910
9.954
107,304
+0.01(+0.11%)
Apr 28, 2003
9.939
10.00
9.907
9.943
85,898
+0.06(+0.58%)
Apr 25, 2003
9.979
9.979
9.856
9.885
76,169
-0.05(-0.51%)
Apr 24, 2003
9.950
9.993
9.910
9.936
138,994
-0.07(-0.72%)
Apr 23, 2003
10.05
10.05
9.982
10.01
110,083
-0.03(-0.32%)
Apr 22, 2003
10.00
10.04
9.968
10.04
123,427
+0.06(+0.58%)
Apr 21, 2003
10.05
10.05
9.964
9.982
70,331
-0.08(-0.79%)
Apr 17, 2003
10.04
10.06
9.964
10.06
60,045
+0.06(+0.61%)
Apr 16, 2003
10.17
10.17
9.961
10.00
88,956
-0.15(-1.45%)
Apr 15, 2003
10.11
10.18
10.08
10.15
156,230
+0.01(+0.14%)
Apr 14, 2003
10.11
10.18
10.09
10.13
112,307
-0.02(-0.18%)
Apr 11, 2003
10.18
10.18
10.07
10.15
60,601
+0.04(+0.36%)
Apr 10, 2003
9.986
10.13
9.986
10.12
259,920
+0.13(+1.30%)
Apr 09, 2003
10.01
10.04
9.925
9.986
80,061
-0.04(-0.36%)
Apr 08, 2003
9.867
10.04
9.867
10.02
175,967
+0.18(+1.87%)
Apr 07, 2003
9.835
9.885
9.767
9.838
579,052
+0.00(+0.04%)
Apr 04, 2003
9.846
9.882
9.752
9.835
68,663
-0.05(-0.47%)
Apr 03, 2003
9.914
9.914
9.835
9.882
196,538
-0.12(-1.22%)
Apr 02, 2003
9.993
10.04
9.907
10.00
393,355
+0.19(+1.98%)
Apr 01, 2003
9.874
9.907
9.792
9.810
187,365
-0.01(-0.15%)
Mar 31, 2003
9.803
9.903
9.759
9.824
86,732
-0.11(-1.09%)
Mar 28, 2003
9.954
9.975
9.892
9.932
156,786
-0.15(-1.50%)
Mar 27, 2003
10.24
10.24
10.04
10.08
98,964
-0.16(-1.58%)
Mar 26, 2003
10.19
10.28
10.14
10.24
169,017
+0.09(+0.92%)
Mar 25, 2003
10.09
10.15
9.986
10.15
197,928
+0.03(+0.32%)
Mar 24, 2003
10.20
10.21
10.06
10.12
128,431
-0.15(-1.47%)
Mar 21, 2003
10.22
10.28
10.19
10.27
102,300
+0.12(+1.21%)
Mar 20, 2003
10.03
10.21
10.00
10.15
192,646
+0.10(+1.00%)
Mar 19, 2003
10.03
10.08
9.972
10.05
172,909
-0.01(-0.11%)
Mar 18, 2003
10.00
10.11
9.964
10.06
226,005
+0.10(+0.97%)
Mar 17, 2003
9.752
10.02
9.713
9.961
220,723
+0.17(+1.69%)
Mar 14, 2003
9.767
9.820
9.734
9.795
159,566
+0.05(+0.52%)
Mar 13, 2003
9.795
9.810
9.709
9.745
372,506
+0.00(+0.04%)
Mar 12, 2003
9.928
9.928
9.720
9.741
177,913
-0.24(-2.41%)
Mar 11, 2003
10.04
10.19
9.979
9.982
98,964
-0.05(-0.50%)
Mar 10, 2003
10.14
10.23
10.03
10.03
177,079
-0.13(-1.27%)
Mar 07, 2003
10.05
10.20
10.04
10.16
103,690
+0.13(+1.25%)
Mar 06, 2003
10.09
10.13
10.04
10.04
202,932
-0.11(-1.10%)
Mar 05, 2003
10.11
10.24
10.07
10.15
65,605
+0.05(+0.53%)
Mar 04, 2003
10.11
10.18
10.04
10.09
96,740
+0.05(+0.54%)
Mar 03, 2003
10.27
10.36
10.03
10.04
293,557
-0.19(-1.90%)
Feb 28, 2003
10.40
10.47
10.16
10.23
172,075
-0.15(-1.45%)
Feb 27, 2003
10.23
10.41
10.21
10.39
284,383
+0.16(+1.58%)
Feb 26, 2003
10.21
10.24
10.14
10.22
164,569
-0.03(-0.32%)
Feb 25, 2003
9.982
10.27
9.900
10.26
222,669
+0.28(+2.78%)
Feb 24, 2003
10.08
10.14
9.943
9.979
143,164
-0.10(-1.00%)
Feb 21, 2003
10.08
10.13
10.05
10.08
77,837
+0.02(+0.21%)
Feb 20, 2003
10.01
10.08
10.01
10.06
72,833
+0.11(+1.08%)
Feb 19, 2003
9.990
10.00
9.896
9.950
90,902
-0.06(-0.65%)
Feb 18, 2003
9.831
10.10
9.831
10.01
216,276
+0.33(+3.38%)
Feb 14, 2003
9.587
9.727
9.587
9.687
71,721
+0.11(+1.13%)
Feb 13, 2003
9.493
9.637
9.493
9.579
117,033
+0.11(+1.18%)
Feb 12, 2003
9.486
9.511
9.421
9.468
97,018
-0.03(-0.27%)
Feb 11, 2003
9.396
9.533
9.396
9.493
139,828
+0.12(+1.31%)
Feb 10, 2003
9.443
9.443
9.234
9.371
286,607
-0.09(-0.99%)
Feb 07, 2003
9.547
9.579
9.443
9.464
175,411
-0.07(-0.72%)
Feb 06, 2003
9.612
9.612
9.529
9.533
39,752
-0.10(-1.01%)
Feb 05, 2003
9.684
9.723
9.623
9.630
93,126
-0.09(-0.89%)
Feb 04, 2003
9.695
9.723
9.633
9.716
207,936
-0.02(-0.18%)
Feb 03, 2003
9.810
9.856
9.687
9.734
142,886
-0.10(-0.99%)
Jan 31, 2003
9.684
9.885
9.659
9.831
225,449
+0.07(+0.74%)
Jan 30, 2003
9.749
9.770
9.695
9.759
113,419
-0.01(-0.15%)
Jan 29, 2003
9.623
9.785
9.497
9.774
331,919
+0.11(+1.12%)
Jan 28, 2003
9.605
9.702
9.590
9.666
155,396
+0.04(+0.37%)
Jan 27, 2003
9.698
9.698
9.533
9.630
73,667
-0.12(-1.25%)
Jan 24, 2003
9.842
9.842
9.673
9.752
188,199
-0.12(-1.17%)
Jan 23, 2003
9.831
9.874
9.803
9.867
50,594
+0.06(+0.66%)
Jan 22, 2003
9.644
9.856
9.579
9.803
214,052
+0.12(+1.26%)
Jan 21, 2003
9.702
9.792
9.644
9.680
201,264
-0.05(-0.55%)
Jan 17, 2003
9.767
9.806
9.655
9.734
115,921
-0.09(-0.88%)
Jan 16, 2003
9.846
9.918
9.749
9.820
156,786
+0.02(+0.22%)
Jan 15, 2003
9.885
9.943
9.788
9.799
101,744
-0.08(-0.77%)
Jan 14, 2003
9.864
9.957
9.856
9.874
119,257
-0.00(-0.04%)
Jan 13, 2003
9.874
9.925
9.820
9.878
167,071
+0.06(+0.62%)
Jan 10, 2003
9.713
9.828
9.684
9.817
225,727
+0.07(+0.74%)
Jan 09, 2003
9.673
9.759
9.630
9.745
250,190
+0.13(+1.31%)
Jan 08, 2003
9.785
9.799
9.590
9.619
233,233
-0.25(-2.55%)
Jan 07, 2003
9.914
9.943
9.828
9.871
319,132
-0.07(-0.72%)
Jan 06, 2003
9.828
10.02
9.828
9.943
366,390
+0.14(+1.47%)
Jan 03, 2003
9.749
9.813
9.695
9.799
323,580
+0.04(+0.37%)
Jan 02, 2003
9.569
9.763
9.515
9.763
306,900
+0.22(+2.34%)
Dec 31, 2002
9.533
9.623
9.518
9.540
161,790
-0.05(-0.49%)
Dec 30, 2002
9.479
9.597
9.439
9.587
133,713
+0.13(+1.37%)
Dec 27, 2002
9.597
9.597
9.418
9.457
241,295
-0.22(-2.30%)
Dec 26, 2002
9.713
9.731
9.651
9.680
80,617
-0.05(-0.55%)
Dec 24, 2002
9.680
9.738
9.680
9.734
85,342
+0.06(+0.59%)
Dec 23, 2002
9.522
9.684
9.522
9.677
53,652
+0.12(+1.24%)
Dec 20, 2002
9.583
9.644
9.529
9.558
134,825
+0.03(+0.30%)
Dec 19, 2002
9.544
9.655
9.518
9.529
155,674
+0.01(+0.08%)
Dec 18, 2002
9.583
9.644
9.439
9.522
143,720
-0.10(-1.01%)
Dec 17, 2002
9.623
9.695
9.576
9.619
170,129
-0.03(-0.30%)
Dec 16, 2002
9.590
9.659
9.533
9.648
131,489
+0.06(+0.60%)
Dec 13, 2002
9.572
9.615
9.518
9.590
118,701
+0.00(+0.00%)
Dec 12, 2002
9.536
9.633
9.533
9.590
265,202
+0.12(+1.25%)
Dec 11, 2002
9.540
9.623
9.432
9.472
199,318
-0.10(-1.05%)
Dec 10, 2002
9.414
9.572
9.414
9.572
246,298
+0.18(+1.88%)
Dec 09, 2002
9.356
9.443
9.292
9.396
228,229
+0.05(+0.58%)
Dec 06, 2002
9.097
9.353
9.094
9.342
179,581
+0.17(+1.88%)
Dec 05, 2002
9.303
9.342
9.105
9.169
163,180
-0.10(-1.12%)
Dec 04, 2002
9.159
9.295
9.083
9.274
422,822
+0.08(+0.86%)
Dec 03, 2002
9.202
9.256
9.155
9.195
92,014
-0.01(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.