Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.154	9.165	9.011	9.063	20,333,428	-0.06(-0.69%)
Nov 27, 2009	9.108	9.222	8.988	9.125	10,365,224	-0.20(-2.14%)
Nov 25, 2009	9.182	9.336	9.097	9.325	15,794,223	+0.14(+1.49%)
Nov 24, 2009	9.319	9.336	9.097	9.188	26,091,828	-0.07(-0.74%)
Nov 23, 2009	9.502	9.553	9.228	9.256	22,923,348	-0.14(-1.46%)
Nov 20, 2009	9.468	9.547	9.331	9.393	22,288,684	+0.06(+0.67%)
Nov 19, 2009	9.547	9.582	9.279	9.331	19,430,310	-0.26(-2.73%)
Nov 18, 2009	9.650	9.781	9.547	9.593	17,668,476	-0.03(-0.36%)
Nov 17, 2009	9.701	9.736	9.547	9.627	18,347,136	-0.11(-1.11%)
Nov 16, 2009	9.770	9.969	9.701	9.736	21,915,634	+0.01(+0.06%)
Nov 13, 2009	9.747	9.844	9.587	9.730	17,564,902	+0.03(+0.29%)
Nov 12, 2009	9.901	9.975	9.701	9.701	17,049,224	-0.25(-2.52%)
Nov 11, 2009	9.901	10.09	9.857	9.952	15,807,485	+0.10(+0.98%)
Nov 10, 2009	9.912	9.952	9.730	9.855	21,114,910	-0.03(-0.29%)
Nov 09, 2009	9.952	10.04	9.775	9.884	19,413,104	+0.02(+0.23%)
Nov 06, 2009	10.02	10.15	9.758	9.861	20,631,260	-0.26(-2.54%)
Nov 05, 2009	10.20	10.24	10.05	10.12	14,445,487	+0.02(+0.23%)
Nov 04, 2009	10.33	10.45	10.03	10.09	16,461,808	-0.15(-1.45%)
Nov 03, 2009	9.992	10.29	9.890	10.24	17,411,116	+0.12(+1.18%)
Nov 02, 2009	10.35	10.45	9.929	10.12	26,560,458	-0.20(-1.93%)
Oct 30, 2009	10.81	10.86	10.21	10.32	21,700,300	-0.48(-4.44%)
Oct 29, 2009	10.77	10.93	10.65	10.80	16,818,324	+0.14(+1.28%)
Oct 28, 2009	11.23	11.34	10.61	10.67	25,481,288	-0.39(-3.56%)
Oct 27, 2009	11.33	11.77	10.84	11.06	39,693,152	-0.50(-4.34%)
Oct 26, 2009	11.79	12.20	11.56	11.56	28,526,874	-0.23(-1.94%)
Oct 23, 2009	11.93	11.96	11.76	11.79	36,213,520	+0.31(+2.73%)
Oct 22, 2009	11.47	11.65	11.26	11.48	19,553,752	-0.01(-0.10%)
Oct 21, 2009	11.37	11.94	11.36	11.49	37,320,912	+0.02(+0.15%)
Oct 20, 2009	11.43	11.63	11.39	11.47	31,510,232	+0.26(+2.29%)
Oct 19, 2009	11.34	11.41	11.19	11.21	17,783,406	-0.05(-0.41%)
Oct 16, 2009	11.45	11.47	11.18	11.26	29,897,388	-0.23(-2.04%)
Oct 15, 2009	10.65	11.49	10.65	11.49	44,001,624	+0.76(+7.12%)
Oct 14, 2009	10.81	10.92	10.57	10.73	26,964,686	-0.21(-1.93%)
Oct 13, 2009	10.96	11.06	10.78	10.94	19,566,542	+0.00(+0.00%)
Oct 12, 2009	11.18	11.28	10.92	10.94	16,519,708	-0.11(-1.03%)
Oct 09, 2009	11.12	11.18	10.93	11.05	8,223,001	-0.13(-1.12%)
Oct 08, 2009	11.08	11.22	10.94	11.18	17,826,746	+0.17(+1.50%)
Oct 07, 2009	10.85	11.21	10.84	11.01	13,835,608	+0.09(+0.78%)
Oct 06, 2009	11.13	11.24	10.81	10.93	16,268,591	-0.05(-0.42%)
Oct 05, 2009	10.44	11.03	10.29	10.97	23,835,686	+0.35(+3.27%)
Oct 02, 2009	10.69	10.76	10.52	10.63	14,368,016	-0.21(-1.90%)
Oct 01, 2009	11.10	11.24	10.83	10.83	17,041,158	-0.23(-2.06%)
Sep 30, 2009	11.20	11.29	10.78	11.06	28,842,598	-0.04(-0.36%)
Sep 29, 2009	11.18	11.32	11.06	11.10	16,800,306	-0.19(-1.72%)
Sep 28, 2009	11.18	11.42	11.06	11.29	15,415,268	+0.19(+1.75%)
Sep 25, 2009	10.82	11.31	10.82	11.10	26,614,156	+0.33(+3.07%)
Sep 24, 2009	11.29	11.29	10.72	10.77	22,226,230	-0.54(-4.74%)
Sep 23, 2009	11.64	11.69	11.28	11.30	18,580,356	-0.30(-2.60%)
Sep 22, 2009	11.69	11.87	11.49	11.61	21,915,640	+0.12(+1.04%)
Sep 21, 2009	11.46	11.53	11.29	11.49	16,488,240	-0.05(-0.40%)
Sep 18, 2009	11.86	12.02	11.45	11.53	38,379,816	+0.31(+2.74%)
Sep 17, 2009	10.94	12.03	10.88	11.22	70,603,168	+0.45(+4.17%)
Sep 16, 2009	10.78	10.97	10.71	10.78	19,004,372	+0.01(+0.07%)
Sep 15, 2009	10.94	10.98	10.65	10.77	18,307,602	-0.11(-1.00%)
Sep 14, 2009	10.71	10.92	10.67	10.88	13,237,286	+0.08(+0.74%)
Sep 11, 2009	10.75	10.94	10.65	10.80	14,474,643	+0.10(+0.96%)
Sep 10, 2009	10.44	10.69	10.35	10.69	20,360,624	+0.19(+1.85%)
Sep 09, 2009	10.65	10.72	10.45	10.50	16,945,744	-0.19(-1.81%)
Sep 08, 2009	10.55	10.79	10.52	10.69	18,940,822	+0.22(+2.12%)
Sep 04, 2009	10.25	10.49	10.24	10.47	8,772,926	+0.14(+1.32%)
Sep 03, 2009	10.29	10.37	10.14	10.33	11,275,848	+0.10(+1.00%)
Sep 02, 2009	10.28	10.43	10.21	10.23	16,784,996	-0.17(-1.59%)
Sep 01, 2009	10.61	10.82	10.37	10.40	13,717,901	-0.29(-2.72%)
Aug 31, 2009	10.64	10.69	10.47	10.69	16,474,315	-0.15(-1.37%)
Aug 28, 2009	10.88	10.94	10.72	10.84	11,933,653	-0.02(-0.21%)
Aug 27, 2009	10.74	10.91	10.59	10.86	13,318,584	+0.02(+0.21%)
Aug 26, 2009	10.69	10.94	10.67	10.84	14,712,596	+0.06(+0.58%)
Aug 25, 2009	10.93	10.94	10.73	10.77	18,183,788	-0.01(-0.11%)
Aug 24, 2009	10.75	11.05	10.62	10.79	21,539,422	+0.24(+2.27%)
Aug 21, 2009	10.38	10.61	10.35	10.55	23,038,924	+0.31(+3.01%)
Aug 20, 2009	9.992	10.27	9.992	10.24	16,799,954	+0.17(+1.70%)
Aug 19, 2009	9.730	10.10	9.724	10.07	14,968,274	+0.23(+2.32%)
Aug 18, 2009	9.810	9.912	9.781	9.838	16,770,220	+0.02(+0.22%)
Aug 17, 2009	9.827	9.952	9.724	9.817	12,887,749	-0.33(-3.25%)
Aug 14, 2009	10.39	10.44	10.05	10.15	15,090,089	-0.24(-2.31%)
Aug 13, 2009	10.39	10.47	10.28	10.39	17,704,702	+0.08(+0.77%)
Aug 12, 2009	10.33	10.47	10.25	10.31	14,460,520	-0.08(-0.77%)
Aug 11, 2009	10.50	10.54	10.27	10.39	16,632,434	-0.18(-1.67%)
Aug 10, 2009	10.42	10.59	10.37	10.56	14,200,098	+0.00(+0.00%)
Aug 07, 2009	10.82	10.82	10.55	10.56	24,130,120	-0.10(-0.96%)
Aug 06, 2009	10.69	10.82	10.61	10.67	22,429,754	-0.07(-0.69%)
Aug 05, 2009	10.64	10.83	10.57	10.74	20,988,002	+0.12(+1.12%)
Aug 04, 2009	10.53	10.74	10.47	10.62	14,475,504	+0.01(+0.06%)
Aug 03, 2009	10.44	10.66	10.36	10.61	21,128,138	+0.35(+3.39%)
Jul 31, 2009	10.15	10.39	10.14	10.27	20,418,472	-0.02(-0.22%)
Jul 30, 2009	10.21	10.38	10.08	10.29	20,395,332	+0.19(+1.92%)
Jul 29, 2009	10.25	10.28	9.895	10.09	24,314,912	-0.35(-3.38%)
Jul 28, 2009	10.41	10.51	10.12	10.45	38,643,260	-0.26(-2.45%)
Jul 27, 2009	10.52	10.79	10.50	10.71	27,576,376	+0.27(+2.57%)
Jul 24, 2009	10.35	10.53	10.25	10.44	1,870	-0.01(-0.05%)
Jul 23, 2009	10.18	10.49	10.17	10.45	21,407,772	+0.34(+3.39%)
Jul 22, 2009	10.12	10.21	10.04	10.11	22,212,144	-0.12(-1.17%)
Jul 21, 2009	10.25	10.35	10.14	10.23	20,864,302	+0.07(+0.67%)
Jul 20, 2009	10.04	10.18	9.969	10.16	19,481,998	+0.22(+2.24%)
Jul 17, 2009	9.793	9.969	9.781	9.935	21,550,444	+0.12(+1.22%)
Jul 16, 2009	9.610	9.838	9.582	9.815	27,228,544	+0.12(+1.24%)
Jul 15, 2009	9.542	9.724	9.507	9.696	20,782,996	+0.35(+3.72%)
Jul 14, 2009	9.319	9.502	9.239	9.348	20,689,892	+0.10(+1.11%)
Jul 13, 2009	8.994	9.279	8.909	9.245	20,753,766	+0.37(+4.11%)
Jul 10, 2009	9.011	9.091	8.812	8.880	21,036,980	-0.15(-1.70%)
Jul 09, 2009	9.171	9.291	8.903	9.034	26,672,670	+0.01(+0.13%)
Jul 08, 2009	9.211	9.239	8.720	9.023	30,873,970	-0.02(-0.25%)
Jul 07, 2009	9.462	9.473	9.034	9.045	25,061,604	-0.45(-4.74%)
Jul 06, 2009	9.268	9.507	9.097	9.496	25,779,222	+0.06(+0.60%)
Jul 02, 2009	9.793	9.793	9.336	9.439	22,798,784	-0.50(-4.99%)
Jul 01, 2009	9.838	10.03	9.724	9.935	32,924,238	+0.30(+3.14%)
Jun 30, 2009	9.439	9.667	9.342	9.633	24,827,432	+0.15(+1.56%)
Jun 29, 2009	9.485	9.604	9.393	9.485	22,507,326	+0.09(+0.91%)
Jun 26, 2009	9.450	9.456	9.245	9.399	21,150,408	-0.12(-1.26%)
Jun 25, 2009	9.205	9.525	9.194	9.519	23,875,196	+0.38(+4.12%)
Jun 24, 2009	9.348	9.576	9.063	9.142	33,824,876	-0.30(-3.20%)
Jun 23, 2009	9.382	9.490	9.097	9.445	23,528,566	+0.18(+1.91%)
Jun 22, 2009	9.718	9.736	9.256	9.268	24,012,374	-0.54(-5.47%)
Jun 19, 2009	10.27	10.27	9.758	9.804	30,600,834	-0.13(-1.32%)
Jun 18, 2009	9.855	10.08	9.736	9.935	18,585,276	+0.10(+1.04%)
Jun 17, 2009	9.764	9.895	9.582	9.833	29,265,736	-0.01(-0.06%)
Jun 16, 2009	9.952	10.15	9.781	9.838	24,398,486	-0.12(-1.23%)
Jun 15, 2009	9.975	10.03	9.753	9.961	24,840,672	-0.08(-0.82%)
Jun 12, 2009	10.03	10.17	9.958	10.04	23,783,192	-0.03(-0.34%)
Jun 11, 2009	10.47	10.47	10.05	10.08	34,415,828	-0.35(-3.34%)
Jun 10, 2009	10.46	10.54	10.30	10.43	29,107,350	+0.07(+0.72%)
Jun 09, 2009	10.61	10.65	10.29	10.35	24,766,084	-0.05(-0.49%)
Jun 08, 2009	10.31	10.48	10.25	10.40	24,300,962	+0.02(+0.16%)
Jun 05, 2009	10.67	10.69	10.32	10.39	37,259,704	-0.02(-0.22%)
Jun 04, 2009	10.51	10.85	10.38	10.41	128,530,816	-0.09(-0.81%)
Jun 03, 2009	12.95	11.29	10.33	10.49	84,957,960	-2.27(-17.78%)
Jun 02, 2009	12.95	13.03	12.75	12.76	14,872,207	-0.25(-1.89%)
Jun 01, 2009	13.04	13.40	12.91	13.01	18,855,648	+0.25(+1.97%)
May 29, 2009	12.69	12.83	12.50	12.76	14,919,686	+0.30(+2.38%)
May 28, 2009	12.14	12.54	11.98	12.46	17,047,052	+0.44(+3.70%)
May 27, 2009	11.90	12.35	11.90	12.02	15,526,751	+0.15(+1.30%)
May 26, 2009	11.63	11.96	11.40	11.86	15,774,347	+0.14(+1.22%)
May 22, 2009	11.97	11.99	11.65	11.72	11,658,268	-0.12(-1.01%)
May 21, 2009	12.13	12.13	11.67	11.84	15,058,020	-0.49(-3.98%)
May 20, 2009	12.43	12.88	12.30	12.33	17,713,292	+0.05(+0.37%)
May 19, 2009	12.07	12.44	11.95	12.28	16,597,635	+0.34(+2.82%)
May 18, 2009	11.98	12.12	11.86	11.95	17,365,096	+0.06(+0.53%)
May 15, 2009	12.02	12.35	11.78	11.89	13,339,530	-0.25(-2.07%)
May 14, 2009	11.81	12.29	11.49	12.14	13,990,288	+0.36(+3.05%)
May 13, 2009	11.81	12.18	11.61	11.78	22,935,958	-0.28(-2.32%)
May 12, 2009	12.55	12.57	11.85	12.06	17,339,230	-0.38(-3.07%)
May 11, 2009	12.87	12.96	12.38	12.44	17,941,764	-0.85(-6.39%)
May 08, 2009	12.72	13.47	12.67	13.29	17,795,628	+0.92(+7.42%)
May 07, 2009	13.32	13.47	12.31	12.37	21,369,678	-0.55(-4.24%)
May 06, 2009	12.66	13.12	12.47	12.92	19,134,342	+0.44(+3.57%)
May 05, 2009	12.31	12.56	12.19	12.47	16,982,946	+0.01(+0.09%)
May 04, 2009	12.35	12.50	12.32	12.46	18,247,160	+0.68(+5.81%)
May 01, 2009	11.34	11.98	11.32	11.78	17,094,574	+0.46(+4.08%)
Apr 30, 2009	11.78	11.83	11.17	11.32	20,839,938	-0.37(-3.17%)
Apr 29, 2009	11.91	11.94	11.53	11.69	24,467,904	-0.19(-1.58%)
Apr 28, 2009	11.90	12.13	11.78	11.87	17,962,440	+0.05(+0.39%)
Apr 27, 2009	12.09	12.13	11.72	11.83	20,167,528	-0.54(-4.34%)
Apr 24, 2009	12.32	12.50	12.14	12.36	16,253,826	+0.22(+1.83%)
Apr 23, 2009	11.85	12.32	11.70	12.14	19,698,360	+0.45(+3.85%)
Apr 22, 2009	11.53	12.06	11.49	11.69	21,101,248	+0.09(+0.74%)
Apr 21, 2009	11.40	11.69	11.20	11.61	17,057,594	+0.15(+1.34%)
Apr 20, 2009	12.11	12.15	11.29	11.45	22,145,420	-0.94(-7.55%)
Apr 17, 2009	12.30	12.50	12.12	12.39	16,692,372	+0.10(+0.84%)
Apr 16, 2009	12.02	12.40	11.73	12.28	17,471,950	+0.37(+3.11%)
Apr 15, 2009	11.63	11.97	11.53	11.91	19,139,112	+0.19(+1.60%)
Apr 14, 2009	11.61	11.98	11.55	11.73	15,947,793	-0.03(-0.29%)
Apr 13, 2009	11.75	11.88	11.52	11.76	18,539,446	-0.22(-1.81%)
Apr 09, 2009	11.89	12.03	11.73	11.98	18,304,156	+0.48(+4.17%)
Apr 08, 2009	11.10	11.59	10.92	11.50	18,689,226	+0.44(+3.97%)
Apr 07, 2009	10.95	11.28	10.84	11.06	15,108,887	-0.17(-1.47%)
Apr 06, 2009	11.04	11.24	10.86	11.22	14,726,769	-0.09(-0.81%)
Apr 03, 2009	11.06	11.46	10.90	11.32	18,192,126	+0.18(+1.64%)
Apr 02, 2009	10.84	11.30	10.83	11.13	23,537,182	+0.62(+5.91%)
Apr 01, 2009	10.06	10.59	10.05	10.51	18,718,682	+0.30(+2.96%)
Mar 31, 2009	10.45	10.48	9.952	10.21	19,934,590	+0.10(+0.96%)
Mar 30, 2009	10.56	10.67	9.867	10.11	17,567,358	-1.22(-10.77%)
Mar 26, 2009	10.93	11.40	10.86	11.33	24,305,110	+0.70(+6.60%)
Mar 25, 2009	10.53	10.89	10.32	10.63	21,341,398	+0.21(+1.97%)
Mar 24, 2009	10.29	10.65	10.17	10.43	17,732,902	-0.15(-1.46%)
Mar 23, 2009	10.21	10.59	9.981	10.58	29,992,742	+0.30(+2.88%)
Mar 20, 2009	11.14	11.16	10.27	10.28	22,513,944	-0.80(-7.20%)
Mar 19, 2009	10.89	11.45	10.72	11.08	22,036,274	+0.53(+4.99%)
Mar 18, 2009	10.59	10.69	10.17	10.55	23,366,124	+0.00(+0.04%)
Mar 17, 2009	10.25	10.56	9.895	10.55	16,475,286	+0.33(+3.24%)
Mar 16, 2009	9.935	10.56	9.935	10.22	15,755,444	+0.34(+3.40%)
Mar 13, 2009	10.21	10.27	9.633	9.884	0	-0.14(-1.42%)
Mar 12, 2009	9.730	10.06	9.587	10.03	17,453,274	+0.29(+2.99%)
Mar 11, 2009	9.844	10.11	9.433	9.736	20,113,788	+0.02(+0.23%)
Mar 10, 2009	9.787	10.07	9.582	9.713	20,453,470	+0.23(+2.41%)
Mar 09, 2009	9.097	9.833	9.097	9.485	15,871,224	+0.22(+2.40%)
Mar 06, 2009	9.416	9.633	8.960	9.262	0	-0.06(-0.67%)
Mar 05, 2009	9.690	9.775	9.228	9.325	22,516,044	-0.60(-6.03%)
Mar 04, 2009	10.19	10.42	9.850	9.924	31,838,598	+0.24(+2.47%)
Mar 02, 2009	10.74	10.80	9.639	9.684	29,266,580	-1.37(-12.38%)
Feb 27, 2009	11.21	11.55	10.89	11.05	0	-0.49(-4.25%)
Feb 26, 2009	11.93	11.96	11.50	11.54	17,333,136	-0.16(-1.36%)
Feb 25, 2009	11.55	12.00	11.06	11.70	27,830,860	+0.37(+3.27%)
Feb 24, 2009	10.72	11.43	10.62	11.33	20,056,108	+0.77(+7.29%)
Feb 23, 2009	11.11	11.34	10.53	10.56	24,453,574	-0.36(-3.29%)
Feb 20, 2009	11.44	11.46	10.57	10.92	29,104,614	-0.86(-7.26%)
Feb 19, 2009	12.38	12.51	11.63	11.78	26,285,476	-0.34(-2.82%)
Feb 18, 2009	12.74	12.74	11.98	12.12	23,065,568	-0.49(-3.89%)
Feb 17, 2009	13.35	13.49	12.56	12.61	24,469,594	-1.12(-8.14%)
Feb 13, 2009	13.41	13.97	13.40	13.73	18,852,816	+0.05(+0.33%)
Feb 12, 2009	12.94	13.77	12.78	13.68	32,175,782	+0.55(+4.21%)
Feb 11, 2009	13.46	13.55	12.81	13.13	24,138,402	-0.10(-0.78%)
Feb 10, 2009	14.06	14.26	13.08	13.23	21,881,284	-0.72(-5.19%)
Feb 09, 2009	13.58	14.19	13.57	13.96	17,983,934	+0.42(+3.07%)
Feb 06, 2009	13.47	13.66	13.25	13.54	20,062,740	+0.02(+0.13%)
Feb 05, 2009	13.52	13.70	13.15	13.52	27,223,792	-0.12(-0.88%)
Feb 04, 2009	13.46	13.91	13.44	13.64	22,186,944	+0.23(+1.74%)
Feb 03, 2009	13.20	13.54	13.04	13.41	20,252,472	+0.35(+2.66%)
Feb 02, 2009	13.46	13.46	12.84	13.06	22,102,446	-0.70(-5.06%)
Jan 30, 2009	14.28	14.37	13.49	13.76	0	-0.33(-2.31%)
Jan 29, 2009	14.13	14.34	13.72	14.08	17,630,688	-0.32(-2.22%)
Jan 28, 2009	14.07	14.59	13.64	14.40	27,544,776	+0.56(+4.08%)
Jan 27, 2009	14.37	14.46	13.44	13.84	28,945,058	-0.91(-6.15%)
Jan 26, 2009	13.93	14.94	13.93	14.74	26,441,444	+0.72(+5.12%)
Jan 23, 2009	12.89	14.17	12.80	14.02	21,964,410	+0.74(+5.54%)
Jan 22, 2009	13.92	14.18	12.96	13.29	32,228,436	-0.93(-6.54%)
Jan 21, 2009	13.50	14.25	13.36	14.22	24,598,270	+0.88(+6.63%)
Jan 20, 2009	13.45	13.97	13.14	13.33	29,587,246	-0.37(-2.70%)
Jan 16, 2009	13.51	13.83	13.05	13.71	22,780,512	+0.66(+5.07%)
Jan 15, 2009	12.69	13.16	12.09	13.04	24,018,478	+0.39(+3.11%)
Jan 14, 2009	13.34	13.38	12.17	12.65	25,074,286	-1.03(-7.54%)
Jan 13, 2009	13.14	13.89	13.12	13.68	21,234,152	+0.59(+4.53%)
Jan 12, 2009	13.61	13.67	12.94	13.09	17,905,560	-0.60(-4.38%)
Jan 09, 2009	14.08	14.18	13.36	13.69	16,123,950	-0.34(-2.44%)
Jan 08, 2009	13.25	14.12	13.25	14.03	18,806,060	+0.52(+3.89%)
Jan 07, 2009	13.98	14.14	13.15	13.51	16,898,284	-0.72(-5.09%)
Jan 06, 2009	14.46	14.77	14.07	14.23	27,022,278	+0.20(+1.42%)
Jan 05, 2009	13.39	14.20	13.20	14.03	29,756,560	+0.78(+5.85%)
Jan 02, 2009	12.37	13.41	12.26	13.25	0	+0.91(+7.39%)
Jan 01, 2009	12.23	12.54	11.89	12.34	0	+0.00(+0.00%)
Dec 31, 2008	12.23	12.54	11.89	12.34	14,502,278	+0.05(+0.42%)
Dec 30, 2008	11.88	12.30	11.62	12.29	10,394,235	+0.41(+3.46%)
Dec 29, 2008	11.98	12.28	11.63	11.88	11,086,935	+0.11(+0.92%)
Dec 26, 2008	11.81	11.86	11.53	11.77	5,501,480	+0.09(+0.73%)
Dec 24, 2008	11.46	11.75	11.26	11.69	5,371,802	+0.05(+0.44%)
Dec 23, 2008	11.74	12.22	11.44	11.63	15,178,309	-0.13(-1.11%)
Dec 22, 2008	12.95	12.95	11.48	11.77	20,507,132	-1.19(-9.20%)
Dec 19, 2008	12.89	13.05	12.36	12.96	28,449,504	+0.39(+3.09%)
Dec 18, 2008	12.90	13.40	12.36	12.57	28,528,046	-0.18(-1.39%)
Dec 17, 2008	11.91	13.01	11.74	12.75	29,254,034	+0.87(+7.30%)
Dec 16, 2008	11.29	11.94	11.05	11.88	22,019,182	+0.86(+7.76%)
Dec 15, 2008	11.35	11.49	10.82	11.02	16,819,108	+0.09(+0.83%)
Dec 12, 2008	10.55	11.09	10.27	10.93	0	-0.19(-1.74%)
Dec 11, 2008	11.34	11.74	10.91	11.13	19,954,314	-0.06(-0.51%)
Dec 10, 2008	11.12	11.55	10.79	11.18	19,309,456	+0.47(+4.36%)
Dec 09, 2008	10.45	11.17	10.41	10.72	20,441,578	+0.15(+1.40%)
Dec 08, 2008	10.02	10.77	9.981	10.57	26,481,002	+0.90(+9.26%)
Dec 05, 2008	9.057	9.707	8.612	9.673	0	+0.43(+4.69%)
Dec 04, 2008	9.861	10.69	8.988	9.239	31,255,296	-0.87(-8.58%)
Dec 03, 2008	9.621	10.15	9.427	10.11	27,193,270	+0.19(+1.96%)
Dec 02, 2008	9.616	9.947	9.439	9.912	22,979,004	+0.66(+7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.