Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	25.65	25.67	25.26	25.53	148,052	-0.12(-0.47%)
Nov 29, 2004	25.48	25.96	25.39	25.65	149,324	-0.03(-0.13%)
Nov 26, 2004	25.74	25.83	25.69	25.69	26,466	-0.21(-0.80%)
Nov 24, 2004	25.35	25.90	25.31	25.90	132,796	+0.68(+2.71%)
Nov 23, 2004	25.01	25.42	25.01	25.21	127,827	+0.14(+0.55%)
Nov 22, 2004	24.75	25.09	24.66	25.07	88,993	+0.33(+1.33%)
Nov 19, 2004	25.44	25.44	24.68	24.75	116,616	-0.73(-2.85%)
Nov 18, 2004	25.18	25.52	25.08	25.47	109,797	+0.21(+0.82%)
Nov 17, 2004	25.05	25.52	25.05	25.26	135,224	+0.14(+0.55%)
Nov 16, 2004	25.32	25.51	25.12	25.13	109,219	-0.09(-0.34%)
Nov 15, 2004	25.22	25.33	25.09	25.21	84,023	+0.05(+0.21%)
Nov 12, 2004	25.22	25.26	24.95	25.16	144,238	-0.26(-1.02%)
Nov 11, 2004	25.28	25.47	25.09	25.42	81,827	+0.14(+0.55%)
Nov 10, 2004	24.96	25.97	24.96	25.28	90,842	+0.15(+0.58%)
Nov 09, 2004	25.26	25.29	24.87	25.14	159,841	-0.19(-0.75%)
Nov 08, 2004	25.61	25.62	25.26	25.33	117,078	-0.43(-1.68%)
Nov 05, 2004	25.66	25.91	25.44	25.76	124,244	+0.20(+0.78%)
Nov 04, 2004	25.05	25.67	24.88	25.56	120,892	+0.42(+1.69%)
Nov 03, 2004	24.94	25.22	24.92	25.14	121,817	+0.29(+1.18%)
Nov 02, 2004	24.49	25.17	24.47	24.84	132,450	+0.44(+1.81%)
Nov 01, 2004	24.36	24.56	24.23	24.40	87,028	-0.08(-0.32%)
Oct 29, 2004	24.49	24.62	24.23	24.48	90,496	-0.02(-0.07%)
Oct 28, 2004	24.14	24.53	24.14	24.49	161,228	-0.04(-0.18%)
Oct 27, 2004	24.22	24.54	24.11	24.54	140,887	+0.32(+1.32%)
Oct 26, 2004	23.34	24.23	23.20	24.22	151,982	+0.80(+3.40%)
Oct 25, 2004	23.60	23.70	23.30	23.42	135,224	-0.24(-1.02%)
Oct 22, 2004	23.60	24.11	23.59	23.66	163,771	-0.03(-0.11%)
Oct 21, 2004	22.93	23.84	22.92	23.69	181,338	+0.45(+1.94%)
Oct 20, 2004	23.23	23.34	23.02	23.24	230,921	-0.01(-0.04%)
Oct 19, 2004	23.46	23.75	23.14	23.25	120,430	-0.20(-0.85%)
Oct 18, 2004	23.17	23.60	23.06	23.45	102,169	+0.28(+1.20%)
Oct 15, 2004	23.06	23.34	23.06	23.17	100,782	+0.09(+0.37%)
Oct 14, 2004	23.27	23.31	23.03	23.08	148,977	-0.22(-0.96%)
Oct 13, 2004	23.43	23.58	23.22	23.31	230,112	-0.03(-0.15%)
Oct 12, 2004	23.19	23.43	23.06	23.34	390,300	-0.03(-0.11%)
Oct 11, 2004	23.49	23.53	23.27	23.37	149,208	-0.11(-0.48%)
Oct 08, 2004	24.11	24.11	23.35	23.48	544,941	-0.62(-2.58%)
Oct 07, 2004	24.23	24.31	23.75	24.11	187,926	-0.12(-0.50%)
Oct 06, 2004	24.16	24.34	24.02	24.23	107,023	+0.10(+0.43%)
Oct 05, 2004	24.14	24.36	24.05	24.12	128,982	-0.14(-0.57%)
Oct 04, 2004	24.36	24.75	24.22	24.26	152,213	-0.04(-0.18%)
Oct 01, 2004	23.71	24.44	23.71	24.30	137,997	+0.70(+2.97%)
Sep 30, 2004	23.36	23.73	23.23	23.60	141,234	+0.27(+1.15%)
Sep 29, 2004	23.06	23.40	23.02	23.34	223,061	+0.25(+1.09%)
Sep 28, 2004	22.93	23.16	22.77	23.08	159,263	-0.35(-1.51%)
Sep 27, 2004	23.71	23.71	23.38	23.44	99,511	-0.28(-1.17%)
Sep 24, 2004	23.66	23.79	23.49	23.72	164,233	+0.06(+0.26%)
Sep 23, 2004	23.99	24.04	23.65	23.66	196,941	-0.34(-1.41%)
Sep 22, 2004	24.40	24.40	23.98	23.99	268,252	-0.41(-1.67%)
Sep 21, 2004	24.23	24.40	24.23	24.40	65,069	+0.17(+0.71%)
Sep 20, 2004	23.79	24.31	23.79	24.23	245,021	+0.00(+0.00%)
Sep 17, 2004	24.44	24.50	24.06	24.23	128,636	-0.04(-0.18%)
Sep 16, 2004	24.18	24.37	24.13	24.27	226,760	+0.09(+0.36%)
Sep 15, 2004	24.18	24.25	23.97	24.18	68,536	+0.06(+0.25%)
Sep 14, 2004	24.20	24.24	23.80	24.12	69,692	-0.10(-0.43%)
Sep 13, 2004	24.18	24.43	24.13	24.23	88,878	+0.02(+0.07%)
Sep 10, 2004	24.01	24.33	23.82	24.21	94,887	+0.15(+0.61%)
Sep 09, 2004	24.01	24.20	23.89	24.06	153,022	+0.06(+0.25%)
Sep 08, 2004	24.21	24.48	23.97	24.00	135,917	-0.38(-1.56%)
Sep 07, 2004	24.24	24.54	24.20	24.38	156,258	+0.19(+0.79%)
Sep 03, 2004	24.34	24.44	23.84	24.19	77,320	-0.16(-0.64%)
Sep 02, 2004	23.88	24.35	23.75	24.35	84,486	+0.40(+1.66%)
Sep 01, 2004	23.79	24.10	23.75	23.95	102,747	+0.18(+0.76%)
Aug 31, 2004	23.88	23.97	23.49	23.77	104,365	-0.11(-0.47%)
Aug 30, 2004	24.10	24.10	23.72	23.88	135,917	-0.29(-1.18%)
Aug 27, 2004	24.17	24.21	23.62	24.17	98,008	-0.01(-0.04%)
Aug 26, 2004	24.23	24.27	24.04	24.17	118,581	-0.05(-0.21%)
Aug 25, 2004	24.11	24.23	23.96	24.23	80,556	+0.03(+0.11%)
Aug 24, 2004	24.14	24.31	24.03	24.20	76,858	+0.11(+0.47%)
Aug 23, 2004	24.23	24.28	23.75	24.09	98,817	-0.19(-0.78%)
Aug 20, 2004	24.08	24.36	23.79	24.28	84,832	+0.20(+0.83%)
Aug 19, 2004	24.39	24.39	23.94	24.08	95,465	-0.30(-1.24%)
Aug 18, 2004	24.23	24.44	24.00	24.38	460,686	+0.16(+0.64%)
Aug 17, 2004	24.23	24.62	24.17	24.23	156,374	+0.00(+0.00%)
Aug 16, 2004	23.62	24.30	23.62	24.23	157,530	+0.61(+2.60%)
Aug 13, 2004	23.66	23.92	23.43	23.61	81,018	+0.03(+0.11%)
Aug 12, 2004	24.18	24.18	23.53	23.59	114,767	-0.67(-2.78%)
Aug 11, 2004	24.53	24.53	23.98	24.26	121,354	-0.26(-1.06%)
Aug 10, 2004	24.04	24.63	24.04	24.52	190,007	+0.57(+2.38%)
Aug 09, 2004	24.44	24.70	23.84	23.95	146,666	-0.39(-1.60%)
Aug 06, 2004	24.49	25.00	24.10	24.34	202,258	-0.35(-1.40%)
Aug 05, 2004	25.18	25.18	24.68	24.68	157,761	-0.41(-1.62%)
Aug 04, 2004	25.02	25.09	24.75	25.09	157,645	+0.07(+0.28%)
Aug 03, 2004	25.52	25.52	24.99	25.02	137,073	-0.57(-2.23%)
Aug 02, 2004	25.65	25.79	25.46	25.59	189,891	-0.14(-0.54%)
Jul 30, 2004	25.96	25.98	25.46	25.73	326,155	-0.31(-1.20%)
Jul 29, 2004	25.65	26.52	25.65	26.04	251,031	+0.51(+2.00%)
Jul 28, 2004	25.31	25.82	25.26	25.53	215,202	+0.01(+0.03%)
Jul 27, 2004	25.24	25.85	25.24	25.52	503,796	+0.29(+1.17%)
Jul 26, 2004	25.59	25.73	25.20	25.23	264,900	-0.45(-1.75%)
Jul 23, 2004	25.74	25.84	25.52	25.68	245,830	-0.06(-0.24%)
Jul 22, 2004	26.26	26.31	25.74	25.74	244,559	-0.61(-2.30%)
Jul 21, 2004	26.31	26.65	26.26	26.35	259,583	+0.25(+0.96%)
Jul 20, 2004	25.45	26.11	25.45	26.10	184,112	+0.66(+2.59%)
Jul 19, 2004	25.44	25.60	25.27	25.44	158,223	-0.10(-0.37%)
Jul 16, 2004	25.70	25.83	25.46	25.53	219,941	-0.11(-0.44%)
Jul 15, 2004	25.14	25.84	24.72	25.65	345,225	-0.05(-0.20%)
Jul 14, 2004	25.83	26.13	25.69	25.70	359,557	-0.16(-0.60%)
Jul 13, 2004	25.78	25.94	25.78	25.85	103,671	+0.08(+0.30%)
Jul 12, 2004	25.58	25.95	25.58	25.78	155,565	+0.02(+0.07%)
Jul 09, 2004	25.63	25.87	24.81	25.76	269,985	+0.13(+0.51%)
Jul 08, 2004	26.21	26.23	25.61	25.63	131,525	-0.58(-2.21%)
Jul 07, 2004	26.54	26.61	25.96	26.21	218,207	-0.28(-1.05%)
Jul 06, 2004	26.82	26.82	26.36	26.48	123,897	-0.50(-1.86%)
Jul 02, 2004	27.00	27.12	26.66	26.99	124,591	-0.22(-0.80%)
Jul 01, 2004	28.79	28.79	27.20	27.20	329,854	-1.53(-5.33%)
Jun 30, 2004	28.38	28.74	28.15	28.73	127,827	+0.49(+1.75%)
Jun 29, 2004	28.72	28.81	28.16	28.24	158,801	-0.47(-1.63%)
Jun 28, 2004	28.64	28.79	28.51	28.71	116,847	+0.16(+0.55%)
Jun 25, 2004	28.60	28.94	28.55	28.55	148,284	-0.04(-0.15%)
Jun 24, 2004	28.77	28.77	28.55	28.60	101,822	-0.17(-0.60%)
Jun 23, 2004	28.63	28.77	28.55	28.77	61,139	+0.16(+0.57%)
Jun 22, 2004	28.55	28.63	27.86	28.60	92,345	+0.16(+0.55%)
Jun 21, 2004	28.26	28.68	28.12	28.45	92,807	+0.32(+1.14%)
Jun 18, 2004	28.44	28.58	28.11	28.13	107,023	-0.31(-1.09%)
Jun 17, 2004	28.60	28.67	28.25	28.44	137,651	-0.28(-0.96%)
Jun 16, 2004	28.55	28.80	28.32	28.72	158,685	+0.31(+1.10%)
Jun 15, 2004	27.95	28.41	27.95	28.41	196,941	+0.46(+1.64%)
Jun 14, 2004	28.47	28.47	27.89	27.95	153,253	-0.66(-2.30%)
Jun 10, 2004	28.73	28.73	28.47	28.60	175,213	+0.01(+0.03%)
Jun 09, 2004	28.79	28.99	28.52	28.60	163,193	-0.19(-0.66%)
Jun 08, 2004	28.38	28.79	28.12	28.79	142,620	+0.45(+1.59%)
Jun 07, 2004	27.86	28.34	27.81	28.34	115,460	+0.65(+2.34%)
Jun 04, 2004	27.96	27.99	27.52	27.69	100,435	-0.16(-0.59%)
Jun 03, 2004	28.21	28.21	27.83	27.85	136,610	-0.45(-1.59%)
Jun 02, 2004	28.40	28.54	28.14	28.30	221,790	-0.09(-0.30%)
Jun 01, 2004	27.43	28.41	26.69	28.39	410,064	+0.61(+2.21%)
May 28, 2004	27.69	27.94	27.15	27.77	171,283	+0.04(+0.16%)
May 27, 2004	27.49	27.84	27.12	27.73	234,157	+0.24(+0.88%)
May 26, 2004	26.82	27.49	26.73	27.49	278,769	+0.57(+2.12%)
May 25, 2004	25.95	26.92	25.84	26.92	199,137	+0.86(+3.29%)
May 24, 2004	25.91	26.23	25.78	26.06	114,998	+0.23(+0.90%)
May 21, 2004	25.73	25.97	25.61	25.83	134,415	+0.27(+1.05%)
May 20, 2004	25.74	25.81	25.25	25.56	389,838	-0.67(-2.57%)
May 19, 2004	26.04	26.36	25.96	26.23	200,408	+0.19(+0.73%)
May 18, 2004	25.78	26.09	25.72	26.04	247,448	+0.04(+0.17%)
May 17, 2004	26.40	26.40	25.61	26.00	126,093	-0.40(-1.51%)
May 14, 2004	26.19	27.07	25.68	26.40	445,892	+0.27(+1.03%)
May 13, 2004	27.00	27.08	26.08	26.13	218,323	-0.82(-3.05%)
May 12, 2004	26.61	27.05	25.91	26.95	672,075	-0.74(-2.69%)
May 11, 2004	27.69	27.75	27.43	27.70	112,917	+0.44(+1.62%)
May 10, 2004	27.61	27.61	27.14	27.25	299,342	-0.44(-1.59%)
May 07, 2004	28.25	28.41	27.24	27.70	190,238	-0.68(-2.41%)
May 06, 2004	28.73	28.73	28.26	28.38	344,185	-0.57(-1.97%)
May 05, 2004	28.45	28.95	28.29	28.95	444,158	+0.33(+1.15%)
May 04, 2004	28.47	28.81	27.96	28.62	395,963	+0.15(+0.52%)
May 03, 2004	29.76	29.76	28.46	28.47	542,167	-1.43(-4.77%)
Apr 30, 2004	29.94	30.08	29.76	29.90	274,724	-0.16(-0.55%)
Apr 29, 2004	30.11	30.24	29.76	30.07	318,643	-0.05(-0.17%)
Apr 28, 2004	30.43	30.44	30.04	30.12	427,631	-0.16(-0.54%)
Apr 27, 2004	30.63	30.72	30.24	30.28	245,483	-0.13(-0.43%)
Apr 26, 2004	30.89	31.22	30.40	30.41	70,848	-0.54(-1.73%)
Apr 23, 2004	31.32	31.32	30.20	30.95	104,943	-0.20(-0.64%)
Apr 22, 2004	30.28	31.47	30.28	31.15	119,390	+0.65(+2.13%)
Apr 21, 2004	30.37	30.53	30.22	30.50	119,736	+0.48(+1.59%)
Apr 20, 2004	30.72	31.07	29.97	30.02	119,390	-0.60(-1.95%)
Apr 19, 2004	30.28	30.72	29.92	30.62	114,073	+0.42(+1.40%)
Apr 16, 2004	30.28	30.67	30.20	30.20	141,234	-0.40(-1.30%)
Apr 15, 2004	30.81	30.88	30.37	30.59	120,545	-0.22(-0.70%)
Apr 14, 2004	31.32	31.57	30.75	30.81	95,812	-0.64(-2.04%)
Apr 13, 2004	32.33	32.39	31.21	31.45	93,963	-0.88(-2.73%)
Apr 12, 2004	32.10	32.35	32.07	32.33	61,602	+0.32(+1.00%)
Apr 08, 2004	32.62	32.62	31.96	32.01	129,676	-0.23(-0.72%)
Apr 07, 2004	32.27	32.61	31.65	32.25	74,662	+0.07(+0.22%)
Apr 06, 2004	32.58	32.58	32.11	32.18	78,129	-0.48(-1.48%)
Apr 05, 2004	32.00	32.73	31.97	32.66	110,375	+0.80(+2.50%)
Apr 02, 2004	31.77	31.96	31.60	31.87	106,214	+0.53(+1.68%)
Apr 01, 2004	31.84	31.84	31.04	31.34	129,560	+0.02(+0.06%)
Mar 31, 2004	31.39	31.57	31.18	31.32	126,555	-0.16(-0.49%)
Mar 30, 2004	31.49	31.49	31.17	31.48	154,178	-0.23(-0.71%)
Mar 29, 2004	31.15	31.72	31.11	31.70	111,993	+0.71(+2.29%)
Mar 26, 2004	29.89	31.17	29.89	30.99	201,795	+0.97(+3.23%)
Mar 25, 2004	30.02	30.31	29.84	30.02	195,092	+0.10(+0.32%)
Mar 24, 2004	29.89	30.34	29.68	29.93	213,931	+0.10(+0.35%)
Mar 23, 2004	30.02	30.31	29.82	29.82	229,418	-0.20(-0.66%)
Mar 22, 2004	30.59	30.59	29.88	30.02	189,429	-0.79(-2.56%)
Mar 19, 2004	31.23	31.45	30.69	30.81	75,355	-0.42(-1.36%)
Mar 18, 2004	31.06	31.49	30.99	31.23	76,858	+0.11(+0.36%)
Mar 17, 2004	30.94	31.32	30.75	31.12	101,706	+0.40(+1.30%)
Mar 16, 2004	31.33	31.50	30.66	30.72	97,777	-0.61(-1.93%)
Mar 15, 2004	31.44	31.76	31.28	31.33	128,405	-0.03(-0.08%)
Mar 12, 2004	30.95	31.41	30.72	31.36	103,671	+0.62(+2.03%)
Mar 11, 2004	31.73	31.97	30.72	30.73	95,465	-1.08(-3.40%)
Mar 10, 2004	31.91	32.20	31.68	31.81	147,243	-0.01(-0.03%)
Mar 09, 2004	32.10	32.22	31.67	31.82	167,123	-0.23(-0.73%)
Mar 08, 2004	32.39	32.81	32.06	32.06	110,606	-0.42(-1.31%)
Mar 05, 2004	32.23	32.56	32.23	32.48	187,117	+0.12(+0.37%)
Mar 04, 2004	32.10	32.36	32.03	32.36	199,253	+0.07(+0.21%)
Mar 03, 2004	31.33	32.36	31.08	32.29	149,208	+0.96(+3.07%)
Mar 02, 2004	32.68	32.78	31.24	31.33	369,150	-1.35(-4.13%)
Mar 01, 2004	31.58	32.72	31.58	32.68	306,738	+1.19(+3.76%)
Feb 27, 2004	31.67	32.06	30.72	31.49	364,758	-0.71(-2.20%)
Feb 26, 2004	32.19	32.71	32.01	32.20	356,436	+0.37(+1.17%)
Feb 25, 2004	31.76	31.85	31.55	31.83	224,448	+0.08(+0.25%)
Feb 24, 2004	32.07	32.20	31.75	31.75	289,749	-0.31(-0.97%)
Feb 23, 2004	32.34	32.49	31.95	32.07	113,495	-0.29(-0.88%)
Feb 20, 2004	32.27	32.45	32.06	32.35	112,917	+0.25(+0.78%)
Feb 19, 2004	32.32	32.52	32.07	32.10	191,394	-0.03(-0.11%)
Feb 18, 2004	33.02	33.04	32.01	32.13	180,645	-0.88(-2.67%)
Feb 17, 2004	32.36	33.10	32.36	33.02	182,263	+0.74(+2.31%)
Feb 13, 2004	32.97	33.04	32.22	32.27	92,114	-0.65(-1.97%)
Feb 12, 2004	33.10	33.10	32.88	32.92	80,094	-0.17(-0.52%)
Feb 11, 2004	33.03	33.22	32.92	33.10	132,103	+0.09(+0.26%)
Feb 10, 2004	32.98	33.27	32.79	33.01	206,187	+0.03(+0.08%)
Feb 09, 2004	32.88	33.52	32.84	32.98	332,512	+0.54(+1.65%)
Feb 06, 2004	31.15	32.71	31.15	32.45	93,847	+1.30(+4.17%)
Feb 05, 2004	31.36	31.36	30.93	31.15	88,068	-0.09(-0.28%)
Feb 04, 2004	31.49	31.54	30.98	31.23	88,531	-0.43(-1.37%)
Feb 03, 2004	31.23	31.99	31.23	31.67	58,943	+0.09(+0.27%)
Feb 02, 2004	31.81	32.06	31.01	31.58	126,093	-0.23(-0.71%)
Jan 30, 2004	31.45	32.01	31.43	31.81	115,691	+0.42(+1.32%)
Jan 29, 2004	31.40	32.32	31.11	31.39	207,112	-0.01(-0.03%)
Jan 28, 2004	32.45	32.45	31.40	31.40	137,188	-0.96(-2.97%)
Jan 27, 2004	32.75	32.80	32.32	32.36	174,173	-0.47(-1.42%)
Jan 26, 2004	32.71	32.86	32.48	32.83	99,048	-0.03(-0.08%)
Jan 23, 2004	32.32	32.85	32.32	32.85	124,937	+0.32(+0.98%)
Jan 22, 2004	32.14	32.53	32.04	32.53	105,405	+0.17(+0.53%)
Jan 21, 2004	31.91	32.49	31.91	32.36	141,811	+0.30(+0.94%)
Jan 20, 2004	31.50	32.07	31.50	32.06	174,866	+0.56(+1.79%)
Jan 16, 2004	31.16	31.57	31.15	31.49	93,732	+0.33(+1.06%)
Jan 15, 2004	30.89	31.17	30.72	31.17	81,943	+0.18(+0.59%)
Jan 14, 2004	30.70	31.02	30.63	30.98	59,406	+0.29(+0.93%)
Jan 13, 2004	30.41	30.70	30.24	30.70	80,440	+0.42(+1.40%)
Jan 12, 2004	30.54	30.67	30.20	30.27	137,997	-0.21(-0.68%)
Jan 09, 2004	30.63	30.85	30.54	30.48	85,179	-0.50(-1.62%)
Jan 08, 2004	30.69	30.99	30.65	30.98	92,229	+0.29(+0.96%)
Jan 07, 2004	30.54	30.74	30.14	30.69	81,250	+0.10(+0.34%)
Jan 06, 2004	31.03	31.04	30.13	30.59	131,294	-0.43(-1.39%)
Jan 05, 2004	30.89	31.08	30.37	31.02	93,385	+0.22(+0.70%)
Jan 02, 2004	31.49	31.49	30.71	30.80	97,546	-0.51(-1.63%)
Dec 31, 2003	31.93	32.13	31.23	31.31	95,234	-0.61(-1.92%)
Dec 30, 2003	31.15	31.93	31.14	31.93	124,244	+0.86(+2.76%)
Dec 29, 2003	30.72	31.09	30.72	31.07	61,255	+0.45(+1.47%)
Dec 26, 2003	30.46	30.72	30.46	30.62	24,039	+0.10(+0.31%)
Dec 24, 2003	30.89	30.89	30.39	30.53	28,778	-0.47(-1.51%)
Dec 23, 2003	30.77	31.09	30.52	30.99	90,496	+0.13(+0.42%)
Dec 22, 2003	31.06	31.06	30.15	30.86	199,137	-0.33(-1.05%)
Dec 19, 2003	31.03	31.24	30.63	31.19	150,595	+0.17(+0.56%)
Dec 18, 2003	29.85	30.96	29.85	31.02	183,072	+0.82(+2.72%)
Dec 17, 2003	29.59	30.23	29.21	30.20	104,480	+0.48(+1.63%)
Dec 16, 2003	29.23	29.65	29.07	29.71	101,360	+0.43(+1.48%)
Dec 15, 2003	29.93	30.04	29.50	29.28	167,585	-0.22(-0.73%)
Dec 12, 2003	29.29	29.47	29.01	29.50	116,269	+0.22(+0.77%)
Dec 11, 2003	28.12	29.37	28.12	29.27	107,254	+1.06(+3.74%)
Dec 10, 2003	28.54	28.54	27.97	28.22	73,390	-0.32(-1.12%)
Dec 09, 2003	29.05	29.26	28.34	28.54	191,509	-0.48(-1.64%)
Dec 08, 2003	28.64	29.15	28.60	29.01	83,330	+0.18(+0.63%)
Dec 05, 2003	28.77	29.24	28.77	28.83	71,772	+0.21(+0.73%)
Dec 04, 2003	29.56	29.56	28.07	28.62	175,328	-0.94(-3.19%)
Dec 03, 2003	30.53	30.63	29.56	29.56	188,042	-0.96(-3.15%)
Dec 02, 2003	30.50	30.70	30.47	30.53	214,393	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.