Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	61.52	61.98	60.99	61.32	81,059	+0.05(+0.09%)
Nov 27, 2013	60.92	61.33	60.37	61.26	133,422	+0.57(+0.94%)
Nov 26, 2013	60.74	61.08	60.57	60.69	189,503	+0.13(+0.21%)
Nov 25, 2013	59.47	60.80	59.28	60.57	232,330	+1.12(+1.88%)
Nov 22, 2013	59.67	59.67	58.83	59.45	126,809	-0.10(-0.17%)
Nov 21, 2013	58.85	59.84	58.30	59.55	259,700	+0.96(+1.63%)
Nov 20, 2013	59.13	59.45	58.31	58.59	266,429	-0.43(-0.73%)
Nov 19, 2013	58.90	59.93	58.42	59.02	343,611	-0.01(-0.02%)
Nov 18, 2013	59.23	59.51	58.69	59.03	221,619	-0.13(-0.23%)
Nov 15, 2013	58.12	59.23	57.68	59.16	159,344	+1.01(+1.74%)
Nov 14, 2013	58.73	59.20	57.65	58.15	165,443	-0.63(-1.06%)
Nov 13, 2013	57.67	59.05	57.67	58.78	301,851	+0.82(+1.42%)
Nov 12, 2013	57.17	58.51	56.97	57.96	246,303	+0.55(+0.97%)
Nov 11, 2013	56.72	57.61	56.51	57.40	215,446	+0.55(+0.97%)
Nov 08, 2013	56.29	57.48	56.29	56.85	258,245	+0.55(+0.98%)
Nov 07, 2013	57.18	57.48	56.26	56.30	403,003	-0.71(-1.24%)
Nov 06, 2013	57.34	57.75	56.77	57.00	240,254	-0.09(-0.16%)
Nov 05, 2013	57.95	58.05	57.01	57.09	281,709	-1.00(-1.72%)
Nov 04, 2013	57.75	58.43	57.58	58.09	258,063	+0.37(+0.63%)
Nov 01, 2013	57.18	58.04	57.07	57.72	321,100	+0.54(+0.94%)
Oct 31, 2013	57.20	57.61	56.76	57.19	295,243	-0.04(-0.08%)
Oct 30, 2013	57.68	58.00	56.76	57.23	297,160	-0.22(-0.39%)
Oct 29, 2013	57.64	58.02	57.07	57.46	491,916	-0.18(-0.31%)
Oct 28, 2013	57.43	58.06	57.21	57.64	936,041	-0.06(-0.11%)
Oct 25, 2013	58.20	58.52	55.99	57.70	671,622	-0.26(-0.45%)
Oct 24, 2013	55.08	59.46	54.69	57.96	1,335,448	-3.57(-5.81%)
Oct 23, 2013	60.83	61.73	60.64	61.53	467,039	+0.04(+0.06%)
Oct 22, 2013	63.14	63.72	61.30	61.50	429,267	-1.39(-2.22%)
Oct 21, 2013	62.63	63.00	62.01	62.89	542,701	+0.34(+0.54%)
Oct 18, 2013	62.76	63.05	61.76	62.55	1,007,183	+0.15(+0.24%)
Oct 17, 2013	60.54	62.65	60.21	62.40	564,992	+1.42(+2.33%)
Oct 16, 2013	61.62	62.08	60.58	60.98	537,451	+0.27(+0.44%)
Oct 15, 2013	62.26	62.28	60.50	60.71	424,914	-1.53(-2.46%)
Oct 14, 2013	60.91	62.24	60.83	62.24	516,319	+0.55(+0.90%)
Oct 11, 2013	61.22	61.68	60.79	61.68	323,287	+0.32(+0.52%)
Oct 10, 2013	60.80	62.10	60.46	61.36	412,699	+1.37(+2.28%)
Oct 09, 2013	60.73	61.32	59.79	59.99	597,432	-0.50(-0.83%)
Oct 08, 2013	61.80	62.22	60.43	60.49	942,835	-2.78(-4.39%)
Oct 07, 2013	64.33	64.92	63.24	63.27	604,997	-1.93(-2.96%)
Oct 04, 2013	66.34	66.34	63.81	65.20	1,576,474	-1.91(-2.85%)
Oct 03, 2013	69.81	70.18	66.46	67.12	1,288,578	-2.69(-3.85%)
Oct 02, 2013	69.25	69.89	68.77	69.81	300,690	-0.15(-0.22%)
Oct 01, 2013	69.33	70.06	68.93	69.96	516,026	+0.55(+0.79%)
Sep 30, 2013	69.69	69.99	68.83	69.41	658,242	-0.93(-1.32%)
Sep 27, 2013	70.44	71.49	70.01	70.34	441,003	-0.69(-0.97%)
Sep 26, 2013	71.48	71.60	70.26	71.03	287,299	-0.45(-0.63%)
Sep 25, 2013	71.82	72.52	70.99	71.48	506,058	-0.50(-0.70%)
Sep 24, 2013	72.65	72.73	71.11	71.98	221,730	+0.12(+0.16%)
Sep 23, 2013	71.98	72.45	70.58	71.86	204,723	-0.12(-0.16%)
Sep 20, 2013	72.05	72.73	71.66	71.98	323,558	-0.39(-0.54%)
Sep 19, 2013	73.27	73.62	71.97	72.37	377,786	-0.64(-0.88%)
Sep 18, 2013	71.82	73.03	71.30	73.01	243,390	+1.15(+1.60%)
Sep 17, 2013	71.01	72.00	71.01	71.86	210,080	+1.07(+1.51%)
Sep 16, 2013	71.28	71.36	70.59	70.79	188,182	+0.20(+0.28%)
Sep 13, 2013	70.76	71.09	70.24	70.59	147,704	+0.22(+0.32%)
Sep 12, 2013	71.22	71.55	70.15	70.37	602,667	-1.22(-1.71%)
Sep 11, 2013	72.09	72.70	71.58	71.59	274,497	-1.45(-1.98%)
Sep 10, 2013	72.08	73.21	71.61	73.04	359,163	+1.42(+1.98%)
Sep 09, 2013	70.38	71.72	70.17	71.62	291,360	+1.51(+2.15%)
Sep 06, 2013	70.82	71.02	69.15	70.11	214,272	-0.43(-0.61%)
Sep 05, 2013	70.54	71.33	70.43	70.54	418,052	+0.22(+0.32%)
Sep 04, 2013	68.77	70.58	68.57	70.32	247,133	+1.54(+2.23%)
Sep 03, 2013	69.35	70.09	68.39	68.78	265,887	+0.21(+0.31%)
Aug 30, 2013	68.90	69.24	67.82	68.56	299,194	-0.10(-0.14%)
Aug 29, 2013	68.13	69.27	68.13	68.66	142,329	+0.54(+0.79%)
Aug 28, 2013	67.93	68.34	67.73	68.13	152,003	+0.19(+0.28%)
Aug 27, 2013	67.33	68.13	66.98	67.94	516,321	-0.13(-0.20%)
Aug 26, 2013	68.44	68.72	67.62	68.07	178,956	-0.33(-0.48%)
Aug 23, 2013	67.93	68.67	67.83	68.40	242,439	+0.52(+0.76%)
Aug 22, 2013	67.88	68.59	67.53	67.88	337,057	+0.14(+0.21%)
Aug 21, 2013	67.85	68.29	67.04	67.74	176,395	-0.52(-0.76%)
Aug 20, 2013	67.54	68.38	67.13	68.26	383,923	+1.00(+1.48%)
Aug 19, 2013	67.09	67.95	66.90	67.26	403,623	+0.06(+0.09%)
Aug 16, 2013	66.42	67.56	66.24	67.20	568,727	+0.52(+0.78%)
Aug 15, 2013	67.91	68.54	66.49	66.68	1,028,217	-1.97(-2.87%)
Aug 14, 2013	68.26	68.82	67.71	68.65	330,536	+0.62(+0.92%)
Aug 13, 2013	68.29	68.33	67.59	68.03	712,761	-0.18(-0.26%)
Aug 12, 2013	67.61	68.43	67.39	68.21	375,973	+0.04(+0.05%)
Aug 09, 2013	68.53	69.36	67.81	68.17	504,747	-0.48(-0.70%)
Aug 08, 2013	68.70	69.52	68.29	68.65	243,617	+0.29(+0.42%)
Aug 07, 2013	68.62	69.00	67.65	68.37	202,334	-0.44(-0.64%)
Aug 06, 2013	67.96	69.24	67.78	68.80	302,058	+0.91(+1.34%)
Aug 05, 2013	68.34	68.62	67.35	67.89	264,101	-0.52(-0.76%)
Aug 02, 2013	67.26	68.45	66.57	68.41	358,239	+0.94(+1.39%)
Aug 01, 2013	65.98	67.58	65.60	67.47	428,946	+2.58(+3.97%)
Jul 31, 2013	65.99	66.51	64.88	64.90	362,534	-0.70(-1.07%)
Jul 30, 2013	64.80	65.65	64.10	65.60	175,234	+1.06(+1.64%)
Jul 29, 2013	63.71	64.62	63.55	64.54	324,721	+1.12(+1.77%)
Jul 26, 2013	61.63	63.59	61.55	63.42	256,511	+1.29(+2.08%)
Jul 25, 2013	60.07	62.24	59.60	62.13	454,336	+2.06(+3.43%)
Jul 24, 2013	60.78	61.71	59.65	60.07	229,364	-0.43(-0.71%)
Jul 23, 2013	60.47	61.80	59.88	60.49	482,978	+0.21(+0.36%)
Jul 22, 2013	60.16	60.37	59.64	60.28	233,816	+0.23(+0.39%)
Jul 19, 2013	60.07	60.40	59.78	60.05	186,270	-0.21(-0.34%)
Jul 18, 2013	60.72	60.72	60.12	60.25	219,719	-0.21(-0.35%)
Jul 17, 2013	60.89	61.02	60.07	60.47	180,825	-0.29(-0.47%)
Jul 16, 2013	60.94	61.30	60.39	60.75	454,402	-0.37(-0.61%)
Jul 15, 2013	59.99	61.13	59.81	61.13	144,545	+1.31(+2.19%)
Jul 12, 2013	60.85	60.85	59.57	59.82	166,409	-1.07(-1.76%)
Jul 11, 2013	60.49	61.17	60.40	60.89	176,240	+0.79(+1.32%)
Jul 10, 2013	59.97	60.52	59.77	60.09	111,864	+0.02(+0.03%)
Jul 09, 2013	60.25	60.45	59.66	60.07	246,846	+0.38(+0.64%)
Jul 08, 2013	59.27	59.82	59.08	59.69	222,302	+0.74(+1.26%)
Jul 05, 2013	59.01	59.08	57.38	58.95	157,730	+0.73(+1.26%)
Jul 03, 2013	57.51	58.47	57.51	58.22	79,274	+0.27(+0.46%)
Jul 02, 2013	57.64	58.78	57.60	57.95	184,664	+0.10(+0.17%)
Jul 01, 2013	58.00	58.92	57.56	57.85	134,294	+0.50(+0.87%)
Jun 28, 2013	56.76	58.29	56.55	57.36	462,290	+0.29(+0.52%)
Jun 27, 2013	55.74	57.19	55.49	57.06	232,981	+1.74(+3.14%)
Jun 26, 2013	55.18	55.87	54.64	55.32	203,421	+0.73(+1.34%)
Jun 25, 2013	54.51	55.11	53.99	54.59	219,707	+0.29(+0.54%)
Jun 24, 2013	54.33	54.74	53.54	54.30	257,825	-0.79(-1.44%)
Jun 21, 2013	55.90	55.90	54.49	55.09	396,297	-0.45(-0.80%)
Jun 20, 2013	57.06	57.44	55.34	55.54	303,202	-2.82(-4.83%)
Jun 19, 2013	58.00	58.73	57.77	58.35	347,832	+0.37(+0.65%)
Jun 18, 2013	56.87	58.15	56.28	57.98	202,351	+1.25(+2.20%)
Jun 17, 2013	57.12	57.47	56.18	56.73	253,651	+0.08(+0.14%)
Jun 14, 2013	57.38	57.73	56.53	56.65	140,363	-0.73(-1.27%)
Jun 13, 2013	56.53	57.51	56.15	57.38	143,179	+0.93(+1.64%)
Jun 12, 2013	58.17	58.22	56.29	56.45	119,083	-1.30(-2.25%)
Jun 11, 2013	57.46	58.01	57.11	57.76	169,023	-0.64(-1.10%)
Jun 10, 2013	57.90	58.84	57.73	58.40	274,827	+0.64(+1.11%)
Jun 07, 2013	57.41	58.34	57.08	57.76	225,661	+1.36(+2.40%)
Jun 06, 2013	55.93	56.43	55.28	56.40	174,556	+0.53(+0.94%)
Jun 05, 2013	56.84	57.24	55.82	55.88	212,548	-1.29(-2.26%)
Jun 04, 2013	56.69	57.52	56.41	57.17	344,950	+0.39(+0.69%)
Jun 03, 2013	56.74	57.25	55.83	56.78	308,612	+0.12(+0.20%)
May 31, 2013	55.90	57.14	55.70	56.66	379,743	+0.38(+0.68%)
May 30, 2013	57.11	57.49	55.97	56.28	196,340	-0.81(-1.42%)
May 29, 2013	57.02	57.43	56.54	57.09	136,660	-0.37(-0.65%)
May 28, 2013	56.92	58.68	56.92	57.46	234,067	+1.36(+2.43%)
May 24, 2013	55.74	56.27	55.73	56.10	247,772	-0.08(-0.14%)
May 23, 2013	55.74	56.52	55.51	56.18	260,040	-0.33(-0.58%)
May 22, 2013	57.02	58.10	56.09	56.51	245,215	-0.45(-0.80%)
May 21, 2013	56.93	57.19	56.59	56.96	216,578	+0.07(+0.13%)
May 20, 2013	56.44	57.34	56.30	56.89	234,839	+0.25(+0.44%)
May 17, 2013	56.47	56.76	56.00	56.64	405,459	+0.58(+1.03%)
May 16, 2013	57.23	57.27	55.51	56.06	218,984	-1.16(-2.02%)
May 15, 2013	57.36	57.83	57.01	57.22	339,527	+0.76(+1.35%)
May 13, 2013	56.60	56.91	55.98	56.46	573,428	-0.28(-0.50%)
May 10, 2013	57.01	58.00	56.47	56.74	238,023	-0.28(-0.50%)
May 09, 2013	57.68	57.83	56.70	57.03	176,211	-0.69(-1.20%)
May 08, 2013	57.79	58.27	57.48	57.72	132,057	-0.20(-0.34%)
May 07, 2013	55.95	58.41	55.90	57.91	592,005	+2.21(+3.98%)
May 06, 2013	56.05	56.45	55.40	55.70	339,337	-0.36(-0.63%)
May 03, 2013	56.14	56.47	55.32	56.06	412,173	+0.74(+1.33%)
May 02, 2013	52.94	55.94	52.03	55.32	744,698	+2.89(+5.51%)
May 01, 2013	53.71	53.80	52.04	52.43	367,542	-1.36(-2.53%)
Apr 30, 2013	53.73	53.97	53.38	53.79	190,696	+0.15(+0.28%)
Apr 29, 2013	53.27	54.08	53.05	53.64	315,971	+0.57(+1.07%)
Apr 26, 2013	52.79	53.27	52.78	53.07	299,783	+0.28(+0.54%)
Apr 25, 2013	51.95	53.53	51.95	52.78	275,095	+1.00(+1.92%)
Apr 24, 2013	51.22	52.05	50.89	51.79	236,189	+0.72(+1.41%)
Apr 23, 2013	50.23	51.11	50.16	51.07	214,382	+1.23(+2.46%)
Apr 22, 2013	49.53	50.16	48.97	49.84	368,065	+0.52(+1.06%)
Apr 19, 2013	49.55	49.69	48.83	49.31	812,240	-0.25(-0.50%)
Apr 18, 2013	50.81	50.87	49.49	49.56	450,271	-1.00(-1.97%)
Apr 17, 2013	52.24	52.24	50.10	50.56	534,641	-2.37(-4.47%)
Apr 16, 2013	52.33	53.04	51.64	52.93	441,710	+0.83(+1.59%)
Apr 15, 2013	53.92	54.00	51.74	52.10	481,493	-2.07(-3.83%)
Apr 12, 2013	54.28	54.80	53.98	54.17	191,140	-0.55(-1.01%)
Apr 11, 2013	53.76	55.50	53.51	54.72	412,912	+0.80(+1.48%)
Apr 10, 2013	52.68	53.97	52.46	53.92	401,225	+1.25(+2.36%)
Apr 09, 2013	52.67	52.85	52.45	52.68	236,865	+0.09(+0.17%)
Apr 08, 2013	51.99	52.65	51.85	52.59	140,452	+0.54(+1.04%)
Apr 05, 2013	51.03	52.08	50.92	52.05	314,542	+0.36(+0.71%)
Apr 04, 2013	51.55	51.78	51.15	51.68	350,783	+0.11(+0.21%)
Apr 03, 2013	52.97	53.17	51.10	51.57	412,444	-1.37(-2.59%)
Apr 02, 2013	52.85	53.27	52.71	52.94	450,626	+0.28(+0.52%)
Apr 01, 2013	53.43	53.69	52.60	52.67	504,949	-0.76(-1.41%)
Mar 28, 2013	52.73	53.60	52.69	53.42	417,545	+0.55(+1.04%)
Mar 27, 2013	52.77	53.04	52.62	52.87	343,397	-0.17(-0.32%)
Mar 26, 2013	53.76	53.76	52.50	53.04	333,362	-0.58(-1.08%)
Mar 25, 2013	53.94	54.72	53.50	53.62	190,474	-0.20(-0.38%)
Mar 22, 2013	53.50	53.94	53.49	53.82	210,054	+0.43(+0.80%)
Mar 21, 2013	54.16	54.53	53.17	53.40	290,428	-1.13(-2.07%)
Mar 20, 2013	54.14	54.80	53.87	54.53	181,588	+0.72(+1.34%)
Mar 19, 2013	54.94	55.26	53.32	53.81	332,393	-1.13(-2.06%)
Mar 18, 2013	55.45	55.86	54.59	54.94	292,935	-1.22(-2.17%)
Mar 15, 2013	55.90	56.26	55.55	56.15	424,195	+0.45(+0.81%)
Mar 14, 2013	55.68	56.03	55.36	55.70	325,907	+0.12(+0.22%)
Mar 13, 2013	54.88	55.65	54.69	55.58	351,671	+0.73(+1.33%)
Mar 12, 2013	54.69	54.85	53.86	54.85	339,475	-0.12(-0.23%)
Mar 11, 2013	54.61	55.20	54.43	54.97	227,186	+0.17(+0.31%)
Mar 08, 2013	54.22	55.10	54.14	54.80	296,962	+0.88(+1.63%)
Mar 07, 2013	53.57	53.98	53.57	53.92	381,297	+0.37(+0.70%)
Mar 06, 2013	51.98	53.58	51.98	53.55	463,036	+1.67(+3.22%)
Mar 05, 2013	51.26	52.69	51.11	51.88	445,061	+1.03(+2.03%)
Mar 04, 2013	50.50	51.00	49.80	50.84	298,740	+0.31(+0.62%)
Mar 01, 2013	50.97	51.15	50.36	50.53	263,806	-0.82(-1.59%)
Feb 28, 2013	51.20	51.79	50.92	51.35	262,904	+0.15(+0.30%)
Feb 27, 2013	50.60	51.55	50.59	51.20	337,981	+0.40(+0.79%)
Feb 26, 2013	51.38	51.86	50.25	50.80	388,662	-0.43(-0.85%)
Feb 25, 2013	53.12	53.18	51.15	51.23	441,042	-1.61(-3.04%)
Feb 22, 2013	52.69	53.29	52.21	52.84	356,082	+0.32(+0.61%)
Feb 21, 2013	53.86	53.86	52.25	52.52	560,439	-1.22(-2.28%)
Feb 20, 2013	54.53	55.01	53.67	53.74	730,840	-0.91(-1.67%)
Feb 19, 2013	56.48	56.54	53.67	54.66	1,672,635	-4.46(-7.55%)
Feb 15, 2013	60.07	60.18	58.03	59.12	330,756	-0.67(-1.11%)
Feb 14, 2013	59.66	60.19	59.13	59.79	117,349	+0.01(+0.01%)
Feb 13, 2013	60.36	60.50	59.64	59.78	150,891	-0.49(-0.81%)
Feb 12, 2013	60.27	60.60	59.98	60.26	127,644	+0.01(+0.01%)
Feb 11, 2013	60.51	60.57	59.89	60.26	97,264	-0.40(-0.66%)
Feb 08, 2013	60.81	61.24	60.06	60.65	133,639	+0.01(+0.01%)
Feb 07, 2013	61.20	61.20	60.31	60.65	100,539	-0.48(-0.78%)
Feb 06, 2013	61.05	61.28	60.25	61.12	124,894	+1.21(+2.01%)
Feb 04, 2013	59.88	60.73	59.26	59.92	255,767	-0.41(-0.68%)
Feb 01, 2013	60.46	61.06	59.68	60.33	152,255	+0.24(+0.40%)
Jan 31, 2013	59.20	60.41	58.61	60.09	274,419	+1.01(+1.71%)
Jan 30, 2013	60.09	60.10	58.73	59.08	147,506	-1.07(-1.78%)
Jan 29, 2013	59.43	60.18	58.78	60.15	175,870	+0.65(+1.09%)
Jan 28, 2013	60.08	60.08	58.68	59.50	274,545	-0.28(-0.47%)
Jan 25, 2013	60.21	60.80	59.43	59.79	201,558	-0.28(-0.47%)
Jan 24, 2013	60.58	61.31	59.50	60.07	266,667	-0.29(-0.49%)
Jan 23, 2013	57.94	61.10	57.94	60.36	559,997	+2.80(+4.87%)
Jan 22, 2013	57.78	57.94	57.01	57.56	508,505	-0.21(-0.37%)
Jan 18, 2013	57.35	57.89	57.33	57.77	116,617	+0.46(+0.80%)
Jan 17, 2013	57.08	58.02	56.77	57.31	106,337	+0.16(+0.28%)
Jan 16, 2013	57.49	57.49	56.54	57.15	106,974	-0.20(-0.36%)
Jan 15, 2013	56.00	57.65	55.75	57.36	309,052	+1.04(+1.84%)
Jan 14, 2013	56.38	56.95	55.15	56.32	434,945	-0.25(-0.44%)
Jan 11, 2013	57.23	57.23	56.12	56.57	99,743	-0.55(-0.96%)
Jan 10, 2013	57.90	57.90	56.17	57.12	243,061	-0.54(-0.94%)
Jan 09, 2013	57.69	58.15	57.15	57.66	97,903	+0.22(+0.39%)
Jan 08, 2013	57.19	57.83	56.53	57.44	123,371	+0.15(+0.26%)
Jan 07, 2013	57.98	58.22	57.25	57.28	159,468	-1.19(-2.03%)
Jan 04, 2013	57.13	58.99	57.09	58.47	318,192	+1.70(+3.00%)
Jan 03, 2013	55.79	58.39	55.66	56.77	380,929	+1.12(+2.01%)
Jan 02, 2013	55.90	56.09	54.92	55.65	467,174	+0.73(+1.32%)
Dec 31, 2012	52.66	55.08	52.59	54.92	187,330	+2.23(+4.23%)
Dec 28, 2012	52.84	53.22	52.16	52.70	218,087	-0.43(-0.80%)
Dec 27, 2012	53.77	53.93	52.16	53.12	634,404	-0.75(-1.38%)
Dec 26, 2012	54.99	55.08	53.58	53.87	399,163	-1.07(-1.95%)
Dec 24, 2012	54.73	55.08	54.64	54.94	69,223	+0.02(+0.03%)
Dec 21, 2012	54.52	55.00	54.06	54.92	433,939	-0.02(-0.03%)
Dec 20, 2012	55.17	55.17	54.58	54.94	120,663	-0.04(-0.08%)
Dec 19, 2012	54.58	55.22	54.26	54.99	126,475	+0.52(+0.96%)
Dec 18, 2012	53.75	55.30	53.75	54.46	156,937	+0.71(+1.32%)
Dec 17, 2012	52.33	53.81	52.33	53.75	192,954	+1.31(+2.50%)
Dec 14, 2012	52.91	53.01	52.33	52.44	265,765	-0.34(-0.64%)
Dec 13, 2012	53.38	53.97	52.65	52.78	231,907	-0.43(-0.82%)
Dec 12, 2012	54.42	54.56	53.13	53.21	347,434	-1.10(-2.03%)
Dec 11, 2012	55.00	55.47	53.67	54.31	280,671	-0.62(-1.13%)
Dec 10, 2012	55.08	55.66	54.86	54.93	143,437	-0.22(-0.40%)
Dec 07, 2012	55.18	55.22	54.51	55.16	184,295	+0.25(+0.45%)
Dec 06, 2012	54.60	55.26	54.30	54.91	276,893	+0.18(+0.32%)
Dec 05, 2012	55.18	55.29	54.29	54.73	194,032	-0.31(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.