Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	52.89	53.86	52.39	53.64	317,383	+0.47(+0.88%)
Nov 29, 2018	54.41	54.81	53.01	53.17	205,844	-1.40(-2.56%)
Nov 28, 2018	54.57	54.81	52.75	54.56	245,072	+0.19(+0.35%)
Nov 27, 2018	55.04	55.39	54.29	54.37	178,677	-0.98(-1.77%)
Nov 26, 2018	55.12	55.87	54.37	55.35	249,749	+0.63(+1.15%)
Nov 23, 2018	54.07	55.39	53.60	54.73	110,113	+0.47(+0.86%)
Nov 21, 2018		54.26	54.26	54.26	0	+0.91(+1.71%)
Nov 20, 2018	52.74	55.67	52.74	53.35	286,844	-0.54(-1.00%)
Nov 19, 2018	52.63	54.36	52.19	53.89	285,978	+1.20(+2.27%)
Nov 16, 2018	53.15	53.15	51.89	52.69	294,968	-0.93(-1.74%)
Nov 15, 2018	54.05	54.11	52.34	53.62	259,292	-0.66(-1.22%)
Nov 14, 2018	53.96	55.44	53.96	54.29	240,199	+0.90(+1.69%)
Nov 13, 2018	54.54	55.98	53.35	53.39	373,882	-1.08(-1.99%)
Nov 12, 2018	53.76	55.31	53.20	54.47	179,591	+0.66(+1.22%)
Nov 09, 2018	54.70	55.20	53.68	53.81	308,127	-1.12(-2.04%)
Nov 08, 2018	53.92	55.07	53.57	54.93	158,261	+0.86(+1.58%)
Nov 07, 2018	53.41	54.36	52.03	54.08	285,551	+0.59(+1.10%)
Nov 06, 2018	54.16	54.73	53.08	53.49	409,313	-1.27(-2.32%)
Nov 05, 2018	56.04	56.20	54.04	54.76	273,349	-1.29(-2.30%)
Nov 02, 2018	57.31	57.67	55.70	56.06	507,931	-0.83(-1.45%)
Nov 01, 2018	55.04	57.01	54.76	56.88	323,413	+2.03(+3.71%)
Oct 31, 2018	56.21	56.21	53.41	54.85	443,119	-0.71(-1.28%)
Oct 30, 2018	55.83	56.16	54.87	55.56	397,041	-0.58(-1.03%)
Oct 29, 2018	56.79	57.45	54.93	56.14	506,487	+1.47(+2.69%)
Oct 26, 2018	53.81	56.66	53.77	54.67	558,461	+0.95(+1.77%)
Oct 25, 2018	52.55	57.61	50.35	53.72	693,127	+1.35(+2.58%)
Oct 24, 2018	52.59	54.61	52.32	52.37	585,315	-0.11(-0.22%)
Oct 23, 2018	49.99	52.82	49.79	52.48	631,996	+1.99(+3.93%)
Oct 22, 2018	50.79	51.53	50.15	50.50	200,721	-0.26(-0.51%)
Oct 19, 2018	50.53	51.55	50.40	50.75	235,490	+0.07(+0.13%)
Oct 18, 2018	52.31	52.31	50.37	50.69	368,038	-1.97(-3.73%)
Oct 17, 2018	53.30	54.13	51.97	52.65	321,632	-0.73(-1.37%)
Oct 16, 2018	52.83	53.48	51.71	53.39	562,990	+0.67(+1.28%)
Oct 15, 2018	52.38	53.21	52.26	52.71	529,244	+0.46(+0.87%)
Oct 12, 2018	53.92	54.03	51.13	52.26	286,652	-0.92(-1.73%)
Oct 11, 2018	54.43	55.14	53.13	53.18	329,318	-1.70(-3.10%)
Oct 10, 2018	55.66	56.25	54.64	54.88	348,819	-0.84(-1.50%)
Oct 09, 2018	56.51	57.22	55.19	55.71	325,777	-0.91(-1.61%)
Oct 08, 2018	56.13	57.33	56.13	56.63	303,378	+0.16(+0.29%)
Oct 05, 2018	57.57	57.99	55.40	56.46	429,293	-1.26(-2.19%)
Oct 04, 2018	59.12	59.24	57.20	57.73	400,412	-1.55(-2.61%)
Oct 03, 2018	60.36	60.36	59.10	59.28	424,197	-1.05(-1.75%)
Oct 02, 2018	61.51	62.38	60.28	60.33	306,576	-1.17(-1.90%)
Oct 01, 2018	61.96	63.44	61.41	61.50	330,674	-0.15(-0.25%)
Sep 28, 2018	62.33	62.61	61.41	61.65	250,228	-0.70(-1.13%)
Sep 27, 2018	62.82	63.16	61.87	62.35	280,154	-0.37(-0.59%)
Sep 26, 2018	64.61	64.70	62.52	62.72	278,907	-1.61(-2.50%)
Sep 25, 2018	65.91	65.91	64.10	64.33	449,349	-1.36(-2.07%)
Sep 24, 2018	67.07	67.07	65.03	65.69	317,632	-1.66(-2.47%)
Sep 21, 2018	69.56	69.94	67.13	67.35	899,433	-2.47(-3.54%)
Sep 20, 2018	69.52	70.53	68.98	69.82	516,227	+0.68(+0.99%)
Sep 19, 2018	68.26	70.46	68.26	69.14	468,426	+0.80(+1.17%)
Sep 18, 2018	69.17	69.92	68.28	68.34	546,444	-1.34(-1.92%)
Sep 17, 2018	71.41	71.71	69.60	69.68	122,428	-1.73(-2.42%)
Sep 14, 2018	70.05	71.89	69.20	71.41	152,116	+1.26(+1.80%)
Sep 13, 2018	69.12	70.77	69.12	70.14	257,038	+1.48(+2.16%)
Sep 12, 2018	70.67	70.67	68.55	68.66	384,657	-2.09(-2.95%)
Sep 11, 2018	70.17	71.08	69.59	70.75	197,125	+0.60(+0.85%)
Sep 10, 2018	69.36	70.38	68.78	70.15	316,878	+0.99(+1.43%)
Sep 07, 2018	69.90	70.44	68.45	69.16	482,666	-0.92(-1.31%)
Sep 06, 2018	71.14	71.53	69.93	70.09	270,393	-1.05(-1.48%)
Sep 05, 2018	72.79	73.66	70.94	71.14	353,012	-1.85(-2.54%)
Sep 04, 2018	73.43	73.50	71.83	72.99	369,244	-0.24(-0.32%)
Aug 31, 2018		73.23	73.23	73.23	0	+0.38(+0.52%)
Aug 30, 2018	74.13	74.13	72.42	72.85	123,662	-1.33(-1.80%)
Aug 29, 2018	75.59	75.59	73.72	74.19	122,037	-1.50(-1.98%)
Aug 28, 2018	75.64	76.13	74.90	75.68	101,921	+0.38(+0.50%)
Aug 27, 2018	74.79	75.70	74.45	75.30	244,859	+0.96(+1.29%)
Aug 24, 2018	75.64	76.03	74.29	74.35	102,881	-1.38(-1.83%)
Aug 23, 2018	76.10	76.23	74.54	75.73	226,046	-0.24(-0.31%)
Aug 22, 2018	76.06	76.50	75.32	75.97	171,805	+0.15(+0.20%)
Aug 21, 2018	75.60	76.84	75.34	75.81	308,665	+0.69(+0.92%)
Aug 20, 2018	74.26	75.65	74.26	75.12	199,475	+1.03(+1.39%)
Aug 17, 2018	73.12	74.37	72.33	74.09	234,810	+1.17(+1.61%)
Aug 16, 2018	73.54	74.61	72.54	72.92	187,304	+0.27(+0.38%)
Aug 15, 2018	71.69	73.08	70.76	72.64	279,007	+0.71(+0.99%)
Aug 14, 2018	71.25	72.65	71.25	71.93	200,764	+0.92(+1.29%)
Aug 13, 2018	72.25	72.59	70.59	71.01	213,375	-1.10(-1.52%)
Aug 10, 2018	72.04	72.92	71.14	72.11	249,386	-0.08(-0.11%)
Aug 09, 2018	73.61	73.62	72.08	72.19	149,907	-1.16(-1.59%)
Aug 08, 2018	74.21	74.26	73.24	73.35	245,761	-0.84(-1.14%)
Aug 07, 2018	72.94	75.59	72.94	74.19	417,581	+1.64(+2.26%)
Aug 06, 2018	70.27	73.09	68.84	72.56	636,872	+5.58(+8.33%)
Aug 03, 2018	66.38	67.27	66.08	66.98	200,481	+0.72(+1.09%)
Aug 02, 2018	65.97	67.55	65.76	66.26	157,746	-0.26(-0.38%)
Aug 01, 2018	66.26	67.18	65.27	66.52	735,967	+0.26(+0.39%)
Jul 31, 2018	67.19	67.52	66.21	66.26	435,062	-0.76(-1.13%)
Jul 30, 2018	65.84	67.53	65.48	67.02	445,771	+1.73(+2.65%)
Jul 27, 2018	62.14	65.72	61.67	65.29	392,829	+3.80(+6.17%)
Jul 26, 2018	65.51	69.01	59.67	61.49	669,493	-0.09(-0.15%)
Jul 25, 2018	62.58	62.75	59.86	61.58	328,507	-1.85(-2.91%)
Jul 24, 2018	64.61	64.98	62.94	63.43	344,959	-0.87(-1.35%)
Jul 23, 2018	63.93	64.53	63.53	64.30	79,382	+0.37(+0.58%)
Jul 20, 2018	64.06	64.57	63.05	63.93	124,202	-0.23(-0.35%)
Jul 19, 2018	62.80	64.42	62.48	64.16	199,997	+1.45(+2.31%)
Jul 18, 2018	60.55	63.34	59.85	62.71	331,145	-0.52(-0.82%)
Jul 17, 2018	61.84	64.16	61.84	63.23	137,931	+1.33(+2.16%)
Jul 16, 2018	62.28	62.48	60.87	61.90	175,202	-0.27(-0.43%)
Jul 13, 2018	62.18	62.54	61.57	62.16	235,687	+0.13(+0.21%)
Jul 12, 2018	63.45	63.59	61.68	62.03	231,515	-1.56(-2.46%)
Jul 11, 2018	63.84	64.69	62.96	63.59	232,559	-1.02(-1.58%)
Jul 10, 2018	67.87	68.34	63.60	64.61	446,802	-3.78(-5.52%)
Jul 09, 2018	66.72	69.10	66.53	68.39	398,893	+1.99(+2.99%)
Jul 06, 2018	65.94	67.33	65.76	66.40	576,759	+0.34(+0.52%)
Jul 05, 2018	63.69	66.41	63.69	66.06	390,081	+3.10(+4.92%)
Jul 03, 2018		62.97	62.97	62.97	0	+1.90(+3.12%)
Jul 02, 2018	58.97	61.17	58.27	61.06	602,059	+1.42(+2.38%)
Jun 29, 2018	61.77	61.82	59.53	59.64	251,965	-2.13(-3.45%)
Jun 28, 2018	63.29	63.29	60.86	61.77	465,175	-1.89(-2.97%)
Jun 27, 2018	66.04	66.04	63.64	63.67	276,040	-2.43(-3.68%)
Jun 26, 2018	67.41	67.41	65.77	66.10	345,988	-1.31(-1.94%)
Jun 25, 2018	70.47	70.47	67.15	67.41	215,781	-3.52(-4.97%)
Jun 22, 2018	70.10	71.53	70.10	70.93	264,238	+1.56(+2.25%)
Jun 21, 2018	69.60	69.60	68.85	69.37	152,285	-0.01(-0.01%)
Jun 20, 2018	69.06	69.52	68.29	69.38	247,253	+0.71(+1.03%)
Jun 19, 2018	68.53	68.95	68.16	68.67	203,230	-0.37(-0.53%)
Jun 18, 2018	67.60	69.46	67.60	69.03	248,787	+1.44(+2.13%)
Jun 15, 2018		68.70	67.37	67.60	278,861	+0.23(+0.34%)
Jun 14, 2018	68.08	68.27	67.32	67.37	229,605	-0.58(-0.85%)
Jun 13, 2018	70.07	70.29	67.82	67.95	185,222	-2.14(-3.05%)
Jun 12, 2018	70.57	71.00	69.72	70.09	133,658	-0.31(-0.44%)
Jun 11, 2018	69.64	70.92	69.64	70.40	152,574	+0.84(+1.21%)
Jun 08, 2018	68.86	69.74	68.85	69.56	146,347	+0.62(+0.91%)
Jun 07, 2018	69.29	70.61	68.55	68.93	147,602	-0.23(-0.33%)
Jun 06, 2018		69.39		69.16	163,486	+0.63(+0.93%)
Jun 05, 2018	67.44	68.79	67.36	68.52	136,469	+0.80(+1.17%)
Jun 04, 2018	67.75	68.67	67.49	67.73	179,178	+0.26(+0.38%)
Jun 01, 2018	67.15	68.15	66.66	67.47	157,763	+0.96(+1.44%)
May 31, 2018	66.72	67.42	65.86	66.52	198,946	-0.15(-0.23%)
May 30, 2018	66.24	67.62	66.02	66.67	131,798	+0.78(+1.19%)
May 29, 2018	65.50	66.55	65.50	65.89	198,444	-0.40(-0.60%)
May 25, 2018		66.28	66.28	66.28	0	+0.44(+0.67%)
May 24, 2018	64.95	66.09	64.95	65.84	255,807	+0.74(+1.13%)
May 23, 2018	65.36	66.05	64.56	65.10	276,853	-0.47(-0.72%)
May 22, 2018	67.81	68.74	65.44	65.57	354,254	-1.91(-2.84%)
May 21, 2018	68.38	69.01	67.40	67.49	286,120	-0.25(-0.38%)
May 18, 2018	68.65	68.65	67.05	67.74	143,523	-0.76(-1.12%)
May 17, 2018	67.25	69.52	67.25	68.51	164,451	+1.41(+2.09%)
May 16, 2018	65.31	67.67	65.25	67.10	141,016	+2.01(+3.09%)
May 15, 2018	65.06	65.53	64.72	65.09	192,271	-0.39(-0.59%)
May 14, 2018	64.39	65.90	64.39	65.48	140,444	+1.11(+1.73%)
May 11, 2018	64.06	64.87	64.05	64.37	133,336	+0.16(+0.25%)
May 10, 2018	64.84	64.89	63.79	64.21	238,126	-0.58(-0.90%)
May 09, 2018	65.39	65.61	63.59	64.79	199,314	-0.18(-0.28%)
May 08, 2018	63.85	65.06	63.15	64.97	192,353	+1.13(+1.77%)
May 07, 2018	64.29	64.29	62.97	63.84	308,182	-0.17(-0.27%)
May 04, 2018	63.55	64.71	63.03	64.01	185,399	+0.28(+0.44%)
May 03, 2018	62.89	64.15	62.58	63.73	244,875	+0.61(+0.97%)
May 02, 2018	62.82	64.23	61.80	63.11	330,449	+0.39(+0.62%)
May 01, 2018	61.45	63.18	60.70	62.73	347,453	+1.08(+1.76%)
Apr 30, 2018	62.27	63.53	61.52	61.64	286,831	-0.45(-0.73%)
Apr 27, 2018	60.81	62.70	59.66	62.09	274,225	+1.36(+2.24%)
Apr 26, 2018	63.73	66.70	60.18	60.74	411,918	-2.07(-3.29%)
Apr 25, 2018	61.16	62.85	60.26	62.80	475,565	+1.78(+2.92%)
Apr 24, 2018	61.79	63.32	60.91	61.02	460,535	-0.50(-0.81%)
Apr 23, 2018	60.02	62.02	60.01	61.52	200,301	+1.61(+2.69%)
Apr 20, 2018	61.04	61.37	59.58	59.91	299,899	-1.08(-1.78%)
Apr 19, 2018	61.24	62.29	60.49	60.99	292,204	-0.52(-0.84%)
Apr 18, 2018	61.04	62.48	60.90	61.51	419,516	+0.38(+0.62%)
Apr 17, 2018	60.01	61.28	59.78	61.13	259,125	+1.12(+1.87%)
Apr 16, 2018	58.73	60.48	58.28	60.01	167,968	+2.04(+3.51%)
Apr 13, 2018	58.77	58.77	57.26	57.97	141,351	-0.51(-0.87%)
Apr 12, 2018	58.48	58.59	57.32	58.48	154,992	+0.16(+0.28%)
Apr 11, 2018	58.65	59.39	57.72	58.32	240,634	-1.43(-2.40%)
Apr 10, 2018	58.33	60.00	58.24	59.75	151,394	+2.22(+3.85%)
Apr 09, 2018	59.12	59.61	57.52	57.54	288,330	-1.11(-1.90%)
Apr 06, 2018	59.70	60.57	57.96	58.65	264,131	-1.44(-2.40%)
Apr 05, 2018	60.69	61.02	59.69	60.09	289,017	-0.14(-0.23%)
Apr 04, 2018	56.78	60.38	56.69	60.24	203,014	+2.23(+3.84%)
Apr 03, 2018	57.47	59.18	56.94	58.01	223,807	+0.81(+1.42%)
Apr 02, 2018	61.29	61.64	56.33	57.20	337,162	-4.43(-7.19%)
Mar 29, 2018		61.63	61.63	61.63	0	+1.80(+3.01%)
Mar 28, 2018	59.26	61.38	58.74	59.83	253,155	+0.77(+1.31%)
Mar 27, 2018	60.49	61.26	58.72	59.06	177,016	-1.39(-2.29%)
Mar 26, 2018	61.15	61.45	59.34	60.44	228,724	+0.02(+0.03%)
Mar 23, 2018	61.33	61.82	60.07	60.42	353,853	-0.74(-1.20%)
Mar 22, 2018	59.71	61.64	59.63	61.16	533,596	+0.70(+1.15%)
Mar 21, 2018	60.34	61.48	59.84	60.46	730,898	-1.22(-1.97%)
Mar 20, 2018	64.52	64.52	58.00	61.68	2,004,175	-7.16(-10.40%)
Mar 19, 2018	68.82	69.42	67.25	68.84	159,735	+0.12(+0.18%)
Mar 16, 2018	68.16	69.33	67.97	68.72	336,920	+0.64(+0.94%)
Mar 15, 2018	70.11	70.11	67.80	68.07	131,745	-1.77(-2.54%)
Mar 14, 2018	71.48	71.48	69.55	69.85	149,445	-0.64(-0.91%)
Mar 13, 2018	71.03	71.74	70.24	70.49	142,205	-0.08(-0.12%)
Mar 12, 2018	70.07	71.22	69.88	70.57	168,915	+0.31(+0.44%)
Mar 09, 2018	69.38	70.80	68.92	70.26	148,045	+1.38(+2.00%)
Mar 08, 2018	69.29	69.39	68.14	68.88	343,788	-0.21(-0.30%)
Mar 07, 2018		69.41		69.09	148,129	-0.41(-0.58%)
Mar 06, 2018	67.86	69.89	67.44	69.50	217,997	+2.13(+3.16%)
Mar 05, 2018	64.60	67.66	64.07	67.37	328,902	+2.32(+3.57%)
Mar 02, 2018	62.97	65.41	62.56	65.05	270,407	+1.57(+2.47%)
Mar 01, 2018	65.22	65.78	62.58	63.48	539,173	-1.45(-2.24%)
Feb 28, 2018	68.07	68.11	64.87	64.93	321,234	-3.13(-4.60%)
Feb 27, 2018	71.04	71.74	67.97	68.06	249,881	-2.83(-3.99%)
Feb 26, 2018	71.55	71.55	70.13	70.89	222,686	-0.21(-0.29%)
Feb 23, 2018	71.06	71.37	69.71	71.10	140,866	+0.52(+0.73%)
Feb 22, 2018				70.58	205,202	+0.43(+0.62%)
Feb 21, 2018	70.45	72.82	70.04	70.15	210,389	+0.05(+0.07%)
Feb 20, 2018	71.12	72.88	69.97	70.10	201,714	-1.42(-1.98%)
Feb 16, 2018		71.52	71.52	71.52	0	-0.14(-0.20%)
Feb 15, 2018	73.10	73.10	70.78	71.66	175,194	-0.27(-0.38%)
Feb 14, 2018	70.12	72.41	69.56	71.94	214,174	+1.25(+1.77%)
Feb 13, 2018	73.05	73.15	69.69	70.69	270,028	-2.46(-3.37%)
Feb 12, 2018	72.96	74.34	70.73	73.15	273,989	+0.66(+0.91%)
Feb 09, 2018	71.80	73.32	69.61	72.49	432,333	+1.96(+2.79%)
Feb 08, 2018	70.48	74.41	70.39	70.53	740,326	+2.06(+3.01%)
Feb 07, 2018	66.86	70.16	66.40	68.47	644,633	+1.36(+2.03%)
Feb 06, 2018	62.27	67.27	61.73	67.11	355,872	+3.18(+4.97%)
Feb 05, 2018	67.33	68.12	63.62	63.93	290,711	-3.92(-5.78%)
Feb 02, 2018	72.05	72.05	67.71	67.85	275,014	-4.61(-6.36%)
Feb 01, 2018	73.43	73.43	71.09	72.45	230,878	-1.28(-1.73%)
Jan 31, 2018	75.05	75.39	72.50	73.73	265,099	-0.83(-1.11%)
Jan 30, 2018	74.82	75.13	73.67	74.56	191,970	-0.34(-0.45%)
Jan 29, 2018	75.19	76.12	74.70	74.90	123,566	-0.56(-0.75%)
Jan 26, 2018	74.74	75.76	74.11	75.46	110,062	+0.99(+1.33%)
Jan 25, 2018	75.09	75.32	73.55	74.47	97,587	-0.14(-0.19%)
Jan 24, 2018	74.53	75.29	73.52	74.61	156,806	+0.33(+0.44%)
Jan 23, 2018	75.61	76.27	73.08	74.29	194,189	-1.69(-2.23%)
Jan 22, 2018	74.72	75.98	74.57	75.98	126,585	+1.28(+1.71%)
Jan 19, 2018	73.64	75.24	72.75	74.70	131,624	+1.33(+1.82%)
Jan 18, 2018	73.80	74.42	72.86	73.36	156,206	-0.56(-0.76%)
Jan 17, 2018	75.19	75.19	73.52	73.93	152,189	-0.96(-1.28%)
Jan 16, 2018	78.39	78.92	74.46	74.89	220,101	-2.62(-3.38%)
Jan 12, 2018		77.51	77.51	77.51	0	+1.76(+2.32%)
Jan 11, 2018	73.75	76.21	73.46	75.75	199,376	+2.06(+2.79%)
Jan 10, 2018	74.61	75.57	73.63	73.69	236,709	-1.04(-1.40%)
Jan 09, 2018	74.33	75.57	72.74	74.74	301,237	+0.90(+1.22%)
Jan 08, 2018	72.18	74.13	71.85	73.83	195,692	+2.03(+2.83%)
Jan 05, 2018	68.99	72.11	68.90	71.80	308,409	+2.97(+4.31%)
Jan 04, 2018	68.15	69.55	67.01	68.83	352,076	+0.83(+1.22%)
Jan 03, 2018	67.90	68.23	66.76	68.01	206,222	-0.14(-0.21%)
Jan 02, 2018	66.86	68.38	66.86	68.15	339,575	+1.45(+2.17%)
Dec 29, 2017		66.70	66.70	66.70	0	-1.73(-2.53%)
Dec 28, 2017	68.57	69.27	67.74	68.43	187,348	-0.21(-0.30%)
Dec 27, 2017	70.10	70.64	68.43	68.64	645,450	-1.62(-2.30%)
Dec 26, 2017	69.86	70.61	69.23	70.25	205,204	-0.08(-0.12%)
Dec 22, 2017	70.96	70.96	69.15	70.34	149,413	-0.68(-0.95%)
Dec 21, 2017	71.52	71.93	70.55	71.02	181,375	-0.59(-0.83%)
Dec 20, 2017	71.33	72.08	70.86	71.61	131,235	+0.62(+0.87%)
Dec 19, 2017	73.62	73.62	70.77	70.99	157,173	-2.34(-3.19%)
Dec 18, 2017	72.27	74.58	72.27	73.33	256,033	+1.79(+2.50%)
Dec 15, 2017	70.34	72.38	70.24	71.54	413,508	+1.27(+1.81%)
Dec 14, 2017	73.70	73.93	69.60	70.27	246,353	-3.06(-4.18%)
Dec 13, 2017	73.83	73.91	72.47	73.34	179,977	-0.33(-0.45%)
Dec 12, 2017	75.78	75.95	73.62	73.67	159,182	-2.11(-2.79%)
Dec 11, 2017	76.12	76.16	75.16	75.78	87,741	-0.42(-0.56%)
Dec 08, 2017	75.78	76.65	74.56	76.20	119,880	+0.00(+0.00%)
Dec 07, 2017	74.93	76.20	74.93		103,401	+0.00(+0.00%)
Dec 06, 2017	76.37	76.37	74.70	74.83	168,876	-1.29(-1.69%)
Dec 05, 2017	77.77	77.77	76.04	76.12	259,633	-1.41(-1.82%)
Dec 04, 2017	77.07	77.74	76.75	77.53	237,994	+1.38(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.