Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stoneridge Inc
(NY:
SRI
)
16.04
+0.06 (+0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
8.200
8.450
8.080
8.320
98,900
+0.12(+1.46%)
Nov 29, 2007
8.740
8.810
8.150
8.200
50,400
-0.49(-5.64%)
Nov 28, 2007
8.400
8.850
8.400
8.690
102,600
+0.29(+3.45%)
Nov 27, 2007
8.290
8.640
8.040
8.400
132,900
+0.10(+1.20%)
Nov 26, 2007
8.720
8.720
8.220
8.300
114,700
-0.46(-5.25%)
Nov 23, 2007
8.400
8.920
8.330
8.760
22,200
+0.40(+4.78%)
Nov 21, 2007
8.500
8.650
8.280
8.360
44,900
-0.20(-2.34%)
Nov 20, 2007
8.730
8.740
8.320
8.560
84,400
-0.20(-2.28%)
Nov 19, 2007
9.190
9.290
8.500
8.760
108,200
-0.57(-6.11%)
Nov 16, 2007
9.230
9.330
8.990
9.330
149,000
+0.12(+1.30%)
Nov 15, 2007
9.300
9.310
9.060
9.210
109,000
-0.17(-1.81%)
Nov 14, 2007
9.450
9.610
9.200
9.380
96,700
-0.03(-0.32%)
Nov 13, 2007
9.300
9.500
9.070
9.410
98,900
+0.18(+1.95%)
Nov 12, 2007
9.370
9.850
9.190
9.230
161,500
-0.03(-0.32%)
Nov 09, 2007
9.300
9.490
9.170
9.260
516,700
-0.15(-1.59%)
Nov 08, 2007
9.120
9.680
8.720
9.410
139,500
+0.57(+6.45%)
Nov 07, 2007
9.620
10.00
8.810
8.840
310,400
-0.94(-9.61%)
Nov 06, 2007
9.490
9.790
8.900
9.780
154,600
+0.30(+3.16%)
Nov 05, 2007
9.920
10.04
9.360
9.480
242,350
-0.53(-5.29%)
Nov 02, 2007
10.10
11.12
9.830
10.01
371,200
+0.52(+5.48%)
Nov 01, 2007
10.03
10.10
9.350
9.490
218,200
-0.80(-7.77%)
Oct 31, 2007
10.12
10.55
10.02
10.29
335,000
+0.23(+2.29%)
Oct 30, 2007
10.20
10.22
10.00
10.06
139,900
-0.14(-1.37%)
Oct 29, 2007
10.05
10.24
10.00
10.20
82,400
+0.11(+1.09%)
Oct 26, 2007
9.620
10.18
9.430
10.09
126,500
+0.64(+6.77%)
Oct 25, 2007
9.270
9.700
9.270
9.450
81,700
+0.23(+2.49%)
Oct 24, 2007
9.310
9.390
8.900
9.220
53,200
-0.14(-1.50%)
Oct 23, 2007
9.780
9.830
9.230
9.360
50,900
-0.41(-4.20%)
Oct 22, 2007
9.000
9.840
8.920
9.770
87,700
+0.62(+6.78%)
Oct 19, 2007
9.970
9.970
9.100
9.150
106,400
-0.86(-8.59%)
Oct 18, 2007
9.930
10.40
9.930
10.01
127,000
-0.01(-0.10%)
Oct 17, 2007
10.08
10.20
9.490
10.02
83,000
+0.14(+1.42%)
Oct 16, 2007
9.830
10.39
9.800
9.880
62,600
+0.04(+0.41%)
Oct 15, 2007
10.03
10.53
9.760
9.840
111,800
-0.14(-1.40%)
Oct 12, 2007
10.32
10.44
9.970
9.980
132,000
-0.40(-3.85%)
Oct 11, 2007
10.98
11.02
10.33
10.38
58,300
-0.52(-4.77%)
Oct 10, 2007
11.00
11.00
10.60
10.90
63,700
-0.08(-0.73%)
Oct 09, 2007
10.24
11.10
10.10
10.98
121,000
+0.75(+7.33%)
Oct 08, 2007
10.46
10.52
10.10
10.23
96,200
-0.20(-1.92%)
Oct 05, 2007
10.64
10.70
10.22
10.43
81,900
-0.05(-0.48%)
Oct 04, 2007
10.26
10.60
10.21
10.48
77,000
+0.22(+2.14%)
Oct 03, 2007
10.26
10.39
10.20
10.26
44,800
-0.10(-0.97%)
Oct 02, 2007
10.51
10.51
10.25
10.36
80,900
-0.16(-1.52%)
Oct 01, 2007
10.23
10.66
10.23
10.52
61,400
+0.32(+3.14%)
Sep 28, 2007
10.88
10.88
10.20
10.20
98,300
-0.71(-6.51%)
Sep 27, 2007
10.61
10.95
10.20
10.91
108,900
+0.23(+2.15%)
Sep 26, 2007
10.57
10.78
10.23
10.68
91,200
+0.09(+0.85%)
Sep 25, 2007
10.41
10.69
10.21
10.59
36,500
+0.07(+0.67%)
Sep 24, 2007
10.76
10.90
10.05
10.52
167,400
-0.20(-1.87%)
Sep 21, 2007
10.57
10.81
10.35
10.72
92,700
+0.25(+2.39%)
Sep 20, 2007
10.56
11.00
10.40
10.47
99,000
-0.13(-1.23%)
Sep 19, 2007
11.04
11.07
10.00
10.60
284,100
-0.24(-2.21%)
Sep 18, 2007
10.12
10.85
10.00
10.84
175,900
+0.76(+7.54%)
Sep 17, 2007
10.55
10.69
9.950
10.08
49,300
-0.48(-4.55%)
Sep 14, 2007
10.57
10.57
10.15
10.56
80,200
-0.11(-1.03%)
Sep 13, 2007
10.03
11.07
9.970
10.67
69,500
+0.70(+7.02%)
Sep 12, 2007
10.08
10.08
9.740
9.970
66,400
-0.17(-1.68%)
Sep 11, 2007
10.37
10.37
9.760
10.14
76,800
-0.10(-0.98%)
Sep 10, 2007
10.27
10.27
9.630
10.24
118,500
+0.18(+1.79%)
Sep 07, 2007
10.20
11.13
9.960
10.06
59,700
-0.18(-1.76%)
Sep 06, 2007
10.37
10.48
9.900
10.24
106,800
-0.12(-1.16%)
Sep 05, 2007
10.52
10.61
10.11
10.36
139,200
-0.29(-2.72%)
Sep 04, 2007
10.44
10.66
10.19
10.65
73,100
+0.21(+2.01%)
Aug 31, 2007
10.53
10.60
10.26
10.44
56,900
+0.04(+0.38%)
Aug 30, 2007
10.70
10.77
10.31
10.40
105,500
-0.44(-4.06%)
Aug 29, 2007
10.49
10.91
10.11
10.84
71,800
+0.39(+3.73%)
Aug 28, 2007
10.85
10.97
10.36
10.45
91,800
-0.48(-4.39%)
Aug 27, 2007
10.96
11.14
10.83
10.93
61,400
-0.10(-0.91%)
Aug 24, 2007
11.19
11.37
10.94
11.03
64,100
-0.16(-1.43%)
Aug 23, 2007
11.64
11.89
11.08
11.19
97,500
-0.31(-2.70%)
Aug 22, 2007
10.90
11.79
10.90
11.50
212,400
+0.79(+7.38%)
Aug 21, 2007
10.80
11.18
10.59
10.71
100,700
-0.11(-1.02%)
Aug 20, 2007
11.00
11.33
10.34
10.82
96,600
-0.15(-1.37%)
Aug 17, 2007
11.34
11.48
10.85
10.97
107,400
+0.17(+1.57%)
Aug 16, 2007
10.67
10.94
10.07
10.80
119,600
+0.23(+2.18%)
Aug 15, 2007
10.15
11.02
10.10
10.57
106,600
+0.43(+4.24%)
Aug 14, 2007
10.01
11.18
10.01
10.14
240,800
+0.16(+1.60%)
Aug 13, 2007
11.18
12.44
9.840
9.980
330,100
-0.98(-8.94%)
Aug 10, 2007
9.000
11.12
8.850
10.96
345,900
+1.81(+19.78%)
Aug 09, 2007
10.10
10.37
9.140
9.150
354,900
-1.20(-11.59%)
Aug 08, 2007
11.00
11.08
10.00
10.35
382,500
-0.65(-5.91%)
Aug 07, 2007
11.23
11.25
10.95
11.00
109,800
-0.34(-3.00%)
Aug 06, 2007
11.31
11.80
10.99
11.34
162,200
-0.18(-1.56%)
Aug 03, 2007
12.02
12.03
11.44
11.52
146,800
-0.32(-2.70%)
Aug 02, 2007
12.00
12.18
11.55
11.84
102,500
-0.37(-3.03%)
Aug 01, 2007
12.20
12.51
11.90
12.21
143,300
-0.49(-3.86%)
Jul 31, 2007
13.20
13.48
12.62
12.70
98,900
-0.18(-1.40%)
Jul 30, 2007
12.40
13.28
12.00
12.88
145,300
+0.38(+3.04%)
Jul 27, 2007
13.14
13.29
12.50
12.50
97,400
-0.73(-5.52%)
Jul 26, 2007
13.70
13.80
13.07
13.23
93,400
-0.51(-3.71%)
Jul 25, 2007
13.38
13.88
13.37
13.74
92,300
+0.39(+2.92%)
Jul 24, 2007
13.70
13.97
13.23
13.35
197,500
-0.41(-2.98%)
Jul 23, 2007
13.00
14.41
12.97
13.76
261,800
+1.43(+11.60%)
Jul 20, 2007
12.59
12.70
12.27
12.33
91,500
-0.30(-2.38%)
Jul 19, 2007
12.98
12.98
12.62
12.63
61,600
-0.29(-2.24%)
Jul 18, 2007
12.85
13.09
12.58
12.92
50,800
-0.06(-0.46%)
Jul 17, 2007
12.68
13.22
12.68
12.98
60,300
+0.34(+2.69%)
Jul 16, 2007
12.99
13.25
12.58
12.64
88,400
-0.25(-1.94%)
Jul 13, 2007
13.07
13.25
12.89
12.89
42,100
-0.18(-1.38%)
Jul 12, 2007
12.70
13.16
12.70
13.07
70,700
+0.24(+1.87%)
Jul 11, 2007
12.75
12.90
12.61
12.83
69,000
-0.02(-0.16%)
Jul 10, 2007
12.88
13.08
12.79
12.85
127,300
+0.01(+0.08%)
Jul 09, 2007
12.97
13.09
12.51
12.84
123,300
-0.07(-0.54%)
Jul 06, 2007
13.10
13.10
12.88
12.91
75,100
-0.23(-1.75%)
Jul 05, 2007
13.35
13.36
13.00
13.14
32,700
-0.27(-2.01%)
Jul 03, 2007
13.45
13.46
13.23
13.41
37,700
-0.04(-0.30%)
Jul 02, 2007
12.42
13.70
12.41
13.45
196,900
+1.11(+9.00%)
Jun 29, 2007
12.71
13.00
12.33
12.34
97,700
-0.27(-2.14%)
Jun 28, 2007
12.75
12.89
12.59
12.61
58,200
-0.18(-1.41%)
Jun 27, 2007
12.27
12.79
12.20
12.79
111,300
+0.42(+3.40%)
Jun 26, 2007
12.06
12.48
12.06
12.37
49,100
+0.40(+3.34%)
Jun 25, 2007
11.99
12.45
11.94
11.97
114,500
-0.05(-0.42%)
Jun 22, 2007
12.24
12.31
11.97
12.02
603,400
-0.32(-2.59%)
Jun 21, 2007
12.50
12.62
12.22
12.34
76,600
+0.12(+0.98%)
Jun 20, 2007
12.95
12.95
12.17
12.22
59,700
-0.67(-5.20%)
Jun 19, 2007
12.20
12.98
12.15
12.89
60,500
+0.67(+5.48%)
Jun 18, 2007
12.15
12.32
12.15
12.22
27,500
-0.03(-0.24%)
Jun 15, 2007
12.38
12.48
12.15
12.25
47,900
-0.15(-1.21%)
Jun 14, 2007
12.45
12.58
12.33
12.40
56,500
-0.11(-0.88%)
Jun 13, 2007
12.54
12.65
12.31
12.51
32,800
-0.06(-0.48%)
Jun 12, 2007
12.27
12.85
12.27
12.57
77,000
+0.24(+1.95%)
Jun 11, 2007
12.99
12.99
11.29
12.33
72,670
-0.56(-4.34%)
Jun 08, 2007
12.34
13.00
12.34
12.89
61,729
+0.55(+4.46%)
Jun 07, 2007
12.95
13.07
12.25
12.34
50,800
-0.76(-5.80%)
Jun 06, 2007
12.98
13.25
12.91
13.10
63,500
+0.05(+0.38%)
Jun 05, 2007
13.00
13.16
12.84
13.05
115,400
+0.09(+0.69%)
Jun 04, 2007
12.78
13.30
12.68
12.96
122,700
+0.20(+1.57%)
Jun 01, 2007
12.54
12.94
12.44
12.76
75,000
+0.22(+1.75%)
May 31, 2007
12.60
12.68
12.27
12.54
80,400
-0.01(-0.08%)
May 30, 2007
12.90
12.90
12.44
12.55
54,030
-0.13(-1.03%)
May 29, 2007
12.03
12.71
12.02
12.68
76,200
+0.34(+2.76%)
May 25, 2007
12.54
12.54
12.28
12.34
46,600
-0.20(-1.59%)
May 24, 2007
12.59
12.77
12.26
12.54
75,100
+0.05(+0.40%)
May 23, 2007
12.85
13.00
12.46
12.49
55,400
-0.36(-2.80%)
May 22, 2007
13.00
13.00
12.75
12.85
62,100
-0.12(-0.93%)
May 21, 2007
13.05
13.23
12.71
12.97
62,700
+0.02(+0.15%)
May 18, 2007
13.25
13.33
12.91
12.95
145,500
-0.34(-2.56%)
May 17, 2007
13.13
13.36
12.76
13.29
117,800
+0.16(+1.22%)
May 16, 2007
13.20
13.38
13.05
13.13
72,100
-0.16(-1.20%)
May 15, 2007
13.57
13.75
13.28
13.29
101,500
-0.21(-1.56%)
May 14, 2007
13.63
13.75
13.09
13.50
114,500
-0.03(-0.22%)
May 11, 2007
12.65
13.87
12.61
13.53
124,200
+0.70(+5.46%)
May 10, 2007
12.95
12.95
12.70
12.83
44,800
-0.03(-0.23%)
May 09, 2007
11.63
12.99
11.63
12.86
140,400
+1.30(+11.25%)
May 08, 2007
12.31
12.70
11.00
11.56
231,000
-0.75(-6.09%)
May 07, 2007
13.10
13.10
12.31
12.31
73,000
-0.49(-3.83%)
May 04, 2007
12.66
13.45
12.53
12.80
266,700
+0.31(+2.48%)
May 03, 2007
12.50
12.60
12.12
12.49
70,500
+0.08(+0.64%)
May 02, 2007
12.20
12.58
12.10
12.41
74,800
+0.41(+3.42%)
May 01, 2007
11.90
12.59
11.74
12.00
85,700
+0.39(+3.36%)
Apr 30, 2007
12.15
12.15
11.07
11.61
98,900
-0.79(-6.37%)
Apr 27, 2007
12.19
12.50
12.17
12.40
55,700
+0.15(+1.22%)
Apr 26, 2007
12.04
12.46
11.85
12.25
35,917
+0.24(+2.00%)
Apr 25, 2007
11.78
12.16
11.75
12.01
68,900
+0.34(+2.91%)
Apr 24, 2007
11.66
11.78
11.61
11.67
92,700
+0.06(+0.52%)
Apr 23, 2007
11.53
11.71
11.50
11.61
127,900
+0.15(+1.31%)
Apr 20, 2007
11.65
11.65
11.43
11.46
38,600
+0.00(+0.00%)
Apr 19, 2007
11.53
11.65
11.44
11.46
35,200
-0.29(-2.47%)
Apr 18, 2007
11.70
11.80
11.69
11.75
48,300
-0.05(-0.42%)
Apr 17, 2007
11.89
11.96
11.77
11.80
87,200
-0.02(-0.17%)
Apr 16, 2007
11.71
11.89
11.62
11.82
22,500
+0.17(+1.46%)
Apr 13, 2007
11.55
11.88
11.51
11.65
21,100
+0.15(+1.30%)
Apr 12, 2007
11.48
11.59
11.42
11.50
42,700
+0.07(+0.61%)
Apr 11, 2007
10.89
11.46
10.88
11.43
57,800
+0.60(+5.54%)
Apr 10, 2007
10.50
10.90
10.50
10.83
17,200
+0.38(+3.64%)
Apr 09, 2007
10.40
10.74
10.32
10.45
119,300
+0.01(+0.10%)
Apr 05, 2007
10.28
10.50
10.28
10.44
52,600
+0.15(+1.46%)
Apr 04, 2007
10.35
10.50
10.26
10.29
39,500
-0.11(-1.06%)
Apr 03, 2007
10.45
10.45
10.35
10.40
85,500
+0.04(+0.39%)
Apr 02, 2007
11.44
11.44
10.02
10.36
87,800
+0.00(+0.00%)
Mar 30, 2007
10.46
10.80
10.33
10.36
37,600
-0.06(-0.58%)
Mar 29, 2007
10.01
10.78
10.01
10.42
97,000
+0.42(+4.20%)
Mar 28, 2007
10.00
10.18
9.970
10.00
42,800
-0.05(-0.50%)
Mar 27, 2007
9.840
10.19
9.750
10.05
64,400
+0.26(+2.66%)
Mar 26, 2007
10.55
10.58
9.790
9.790
72,400
-0.41(-4.02%)
Mar 23, 2007
10.16
10.26
10.07
10.20
216,000
+0.00(+0.00%)
Mar 22, 2007
10.21
10.40
10.12
10.20
50,900
-0.10(-0.97%)
Mar 21, 2007
11.09
11.09
10.27
10.30
29,600
-0.79(-7.12%)
Mar 20, 2007
11.38
11.39
10.93
11.09
22,200
-0.29(-2.55%)
Mar 19, 2007
10.90
11.44
10.81
11.38
27,400
+0.38(+3.45%)
Mar 16, 2007
10.80
11.07
10.80
11.00
13,000
+0.13(+1.20%)
Mar 15, 2007
11.02
11.02
10.83
10.87
13,400
-0.11(-1.00%)
Mar 14, 2007
11.00
11.00
10.93
10.98
12,500
-0.01(-0.09%)
Mar 13, 2007
10.98
11.13
10.76
10.99
35,700
+0.01(+0.09%)
Mar 12, 2007
10.52
10.99
10.43
10.98
40,600
+0.57(+5.48%)
Mar 09, 2007
10.45
10.49
10.36
10.41
10,500
-0.04(-0.38%)
Mar 08, 2007
10.44
10.51
10.39
10.45
26,800
+0.00(+0.00%)
Mar 07, 2007
10.50
10.55
10.40
10.45
38,100
+0.05(+0.48%)
Mar 06, 2007
10.70
10.70
10.10
10.40
102,100
-0.33(-3.08%)
Mar 05, 2007
10.97
11.17
10.57
10.73
42,500
-0.24(-2.19%)
Mar 02, 2007
11.41
11.70
10.88
10.97
32,200
-0.44(-3.86%)
Mar 01, 2007
11.40
11.49
11.33
11.41
13,000
+0.02(+0.18%)
Feb 28, 2007
11.30
11.49
11.30
11.39
11,300
-0.04(-0.35%)
Feb 27, 2007
11.70
11.80
11.22
11.43
29,900
-0.31(-2.64%)
Feb 26, 2007
11.87
11.97
11.69
11.74
21,100
-0.07(-0.59%)
Feb 23, 2007
12.20
12.26
11.80
11.81
24,000
-0.36(-2.96%)
Feb 22, 2007
11.97
12.68
11.97
12.17
84,900
+0.00(+0.00%)
Feb 21, 2007
11.71
12.49
11.70
12.17
71,800
+0.46(+3.93%)
Feb 20, 2007
11.78
11.80
11.68
11.71
17,300
-0.05(-0.43%)
Feb 16, 2007
11.77
11.80
11.76
11.76
9,100
+0.09(+0.77%)
Feb 15, 2007
11.60
11.80
11.55
11.67
26,800
-0.13(-1.10%)
Feb 14, 2007
11.70
11.80
11.68
11.80
33,800
+0.00(+0.00%)
Feb 13, 2007
10.75
11.99
10.72
11.80
85,500
+1.09(+10.18%)
Feb 12, 2007
10.32
10.75
10.28
10.71
56,800
+0.61(+6.04%)
Feb 09, 2007
10.00
10.28
10.00
10.10
101,300
+0.10(+1.00%)
Feb 08, 2007
10.75
10.75
9.790
10.00
125,200
-0.74(-6.89%)
Feb 07, 2007
11.00
11.00
10.68
10.74
32,800
-0.26(-2.36%)
Feb 06, 2007
10.75
11.25
10.73
11.00
73,300
+0.08(+0.73%)
Feb 05, 2007
10.04
10.92
10.04
10.92
43,100
+0.88(+8.76%)
Feb 02, 2007
10.09
10.10
9.930
10.04
93,700
-0.11(-1.08%)
Feb 01, 2007
10.25
10.30
9.990
10.15
24,000
-0.08(-0.78%)
Jan 31, 2007
9.950
10.55
9.950
10.23
166,800
+0.57(+5.90%)
Jan 30, 2007
9.650
9.680
9.290
9.660
21,500
+0.01(+0.10%)
Jan 29, 2007
9.660
9.730
9.530
9.650
31,500
-0.05(-0.52%)
Jan 26, 2007
9.700
9.710
9.620
9.700
22,900
-0.01(-0.10%)
Jan 25, 2007
9.600
9.710
9.560
9.710
14,700
+0.18(+1.89%)
Jan 24, 2007
9.470
9.550
9.470
9.530
6,800
+0.07(+0.74%)
Jan 23, 2007
9.400
9.630
9.350
9.460
17,600
+0.01(+0.11%)
Jan 22, 2007
9.360
9.490
9.360
9.450
10,500
+0.10(+1.07%)
Jan 19, 2007
9.230
9.350
9.230
9.350
4,600
+0.05(+0.54%)
Jan 18, 2007
9.250
9.300
9.200
9.300
28,200
+0.04(+0.43%)
Jan 17, 2007
9.340
9.390
9.230
9.260
8,300
-0.09(-0.96%)
Jan 16, 2007
9.050
9.360
9.000
9.350
16,900
+0.33(+3.66%)
Jan 12, 2007
8.990
9.050
8.951
9.020
81,000
+0.10(+1.12%)
Jan 11, 2007
8.920
8.960
8.810
8.920
8,900
-0.03(-0.34%)
Jan 10, 2007
8.690
9.050
8.690
8.950
13,300
+0.27(+3.11%)
Jan 09, 2007
8.380
8.690
8.380
8.680
4,700
+0.27(+3.21%)
Jan 08, 2007
8.450
8.490
8.320
8.410
10,800
-0.04(-0.47%)
Jan 05, 2007
8.370
8.450
8.340
8.450
10,000
+0.04(+0.48%)
Jan 04, 2007
8.330
8.430
8.260
8.410
3,500
+0.16(+1.94%)
Jan 03, 2007
8.190
8.290
8.190
8.250
10,200
+0.06(+0.73%)
Dec 29, 2006
8.010
8.190
8.010
8.190
20,000
+0.16(+1.99%)
Dec 28, 2006
8.000
8.060
8.000
8.030
7,100
+0.03(+0.37%)
Dec 27, 2006
8.010
8.040
7.950
8.000
8,300
-0.06(-0.74%)
Dec 26, 2006
8.150
8.150
7.960
8.060
12,400
-0.17(-2.07%)
Dec 22, 2006
8.190
8.230
8.130
8.230
2,500
+0.02(+0.24%)
Dec 21, 2006
8.130
8.210
8.130
8.210
1,800
+0.13(+1.61%)
Dec 20, 2006
7.950
8.080
7.950
8.080
3,600
+0.08(+1.00%)
Dec 19, 2006
8.050
8.050
7.990
8.000
1,000
-0.03(-0.37%)
Dec 18, 2006
7.920
8.100
7.920
8.030
12,800
+0.16(+2.03%)
Dec 15, 2006
7.880
7.900
7.750
7.870
22,800
-0.03(-0.38%)
Dec 14, 2006
7.890
7.950
7.860
7.900
8,000
+0.00(+0.00%)
Dec 13, 2006
7.850
7.940
7.850
7.900
1,200
+0.01(+0.13%)
Dec 12, 2006
7.700
7.900
7.690
7.890
11,100
+0.15(+1.94%)
Dec 11, 2006
8.010
8.160
7.740
7.740
15,000
-0.26(-3.25%)
Dec 08, 2006
7.990
8.000
7.800
8.000
19,400
+0.02(+0.25%)
Dec 07, 2006
7.750
8.000
7.750
7.980
10,100
+0.23(+2.97%)
Dec 06, 2006
7.670
7.810
7.650
7.750
19,500
+0.08(+1.04%)
Dec 05, 2006
7.660
7.690
7.660
7.670
10,400
+0.11(+1.46%)
Dec 04, 2006
7.450
7.600
7.380
7.560
88,400
+0.15(+2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.