Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stoneridge Inc
(NY:
SRI
)
16.04
+0.06 (+0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
8.350
8.350
7.510
8.220
660,543
+1.32(+19.13%)
Nov 29, 2011
7.030
7.030
6.810
6.900
61,515
-0.09(-1.29%)
Nov 28, 2011
6.610
7.060
6.610
6.990
228,565
+0.73(+11.66%)
Nov 25, 2011
6.310
6.532
6.260
6.260
96,639
-0.11(-1.73%)
Nov 23, 2011
6.610
6.640
6.280
6.370
168,996
-0.33(-4.93%)
Nov 22, 2011
6.810
6.900
6.600
6.700
86,679
-0.09(-1.33%)
Nov 21, 2011
6.950
7.060
6.680
6.790
144,990
-0.41(-5.69%)
Nov 18, 2011
7.260
7.370
7.040
7.200
108,665
+0.02(+0.28%)
Nov 17, 2011
7.460
7.530
7.110
7.180
129,613
-0.31(-4.14%)
Nov 16, 2011
7.600
7.790
7.400
7.490
127,636
-0.24(-3.10%)
Nov 15, 2011
7.590
7.750
7.510
7.730
186,945
+0.09(+1.18%)
Nov 14, 2011
7.690
7.790
7.530
7.640
93,639
-0.12(-1.55%)
Nov 11, 2011
7.540
7.840
7.540
7.760
129,461
+0.36(+4.86%)
Nov 10, 2011
7.680
7.695
7.210
7.400
162,472
-0.12(-1.60%)
Nov 09, 2011
7.600
7.780
7.440
7.520
249,354
-0.42(-5.29%)
Nov 08, 2011
7.950
8.200
7.670
7.940
248,353
+0.14(+1.79%)
Nov 07, 2011
7.730
7.870
7.460
7.800
118,602
+0.08(+1.04%)
Nov 04, 2011
7.910
7.920
7.620
7.720
88,348
-0.28(-3.50%)
Nov 03, 2011
7.760
8.240
7.530
8.000
579,902
+0.40(+5.26%)
Nov 02, 2011
7.440
7.630
7.270
7.600
242,373
+0.33(+4.54%)
Nov 01, 2011
7.210
7.440
6.820
7.270
490,945
-0.60(-7.62%)
Oct 31, 2011
8.120
8.310
7.860
7.870
243,571
-0.43(-5.18%)
Oct 28, 2011
8.390
8.590
8.220
8.300
254,569
-0.14(-1.66%)
Oct 27, 2011
8.020
8.970
7.681
8.440
649,899
+0.64(+8.21%)
Oct 26, 2011
7.370
7.820
6.960
7.800
358,993
+0.58(+8.03%)
Oct 25, 2011
7.380
7.499
7.070
7.220
258,844
-0.19(-2.56%)
Oct 24, 2011
7.040
7.520
6.980
7.410
411,726
+0.43(+6.16%)
Oct 21, 2011
6.900
7.020
6.680
6.980
288,839
+0.25(+3.71%)
Oct 20, 2011
6.500
6.780
6.300
6.730
556,568
+0.30(+4.67%)
Oct 19, 2011
5.950
6.670
5.930
6.430
383,714
+0.44(+7.35%)
Oct 18, 2011
6.000
6.140
5.720
5.990
354,345
+0.05(+0.84%)
Oct 17, 2011
6.100
6.170
5.910
5.940
229,932
-0.26(-4.19%)
Oct 14, 2011
6.250
6.350
6.120
6.200
376,411
+0.06(+0.98%)
Oct 13, 2011
6.260
6.260
6.000
6.140
321,985
-0.20(-3.15%)
Oct 12, 2011
6.220
6.500
6.201
6.340
385,090
+0.20(+3.26%)
Oct 11, 2011
5.980
6.190
5.880
6.140
442,760
+0.04(+0.66%)
Oct 10, 2011
5.880
6.150
5.680
6.100
408,575
+0.40(+7.02%)
Oct 07, 2011
5.830
6.040
5.370
5.700
438,403
-0.13(-2.23%)
Oct 06, 2011
5.450
5.890
5.360
5.830
281,858
+0.32(+5.81%)
Oct 05, 2011
5.610
5.730
5.310
5.510
267,858
-0.11(-1.96%)
Oct 04, 2011
4.680
5.750
4.530
5.620
247,161
+0.89(+18.82%)
Oct 03, 2011
5.200
5.379
4.730
4.730
269,191
-0.49(-9.39%)
Sep 30, 2011
5.460
5.620
5.170
5.220
317,798
-0.40(-7.12%)
Sep 29, 2011
5.790
5.790
5.340
5.620
126,842
+0.03(+0.54%)
Sep 28, 2011
5.980
6.021
5.540
5.590
296,617
-0.41(-6.83%)
Sep 27, 2011
5.840
6.120
5.670
6.000
448,324
+0.37(+6.57%)
Sep 26, 2011
5.560
5.650
5.260
5.630
170,719
+0.16(+2.93%)
Sep 23, 2011
5.550
5.750
5.380
5.470
359,250
-0.09(-1.62%)
Sep 22, 2011
5.800
5.940
5.290
5.560
353,755
-0.47(-7.79%)
Sep 21, 2011
6.690
6.690
6.010
6.030
227,717
-0.65(-9.73%)
Sep 20, 2011
6.900
6.960
6.660
6.680
192,179
-0.20(-2.91%)
Sep 19, 2011
6.880
7.030
6.690
6.880
152,793
-0.18(-2.55%)
Sep 16, 2011
7.350
7.430
7.020
7.060
231,731
-0.30(-4.08%)
Sep 15, 2011
6.910
7.420
6.740
7.360
232,701
+0.54(+7.92%)
Sep 14, 2011
6.480
7.019
6.360
6.820
215,176
+0.42(+6.56%)
Sep 13, 2011
6.210
6.490
6.110
6.400
279,610
+0.23(+3.73%)
Sep 12, 2011
6.250
6.500
5.910
6.170
255,704
-0.20(-3.14%)
Sep 09, 2011
6.730
6.810
6.170
6.370
221,618
-0.49(-7.14%)
Sep 08, 2011
7.000
7.250
6.750
6.860
155,472
-0.21(-2.97%)
Sep 07, 2011
7.020
7.180
6.910
7.070
486,007
+0.24(+3.51%)
Sep 06, 2011
6.880
7.140
6.720
6.830
467,589
-0.44(-6.05%)
Sep 02, 2011
7.460
7.550
7.240
7.270
270,636
-0.43(-5.58%)
Sep 01, 2011
7.980
8.000
7.610
7.700
235,175
-0.27(-3.39%)
Aug 31, 2011
8.210
8.310
7.960
7.970
265,481
-0.15(-1.85%)
Aug 30, 2011
8.100
8.190
7.960
8.120
105,523
-0.05(-0.61%)
Aug 29, 2011
7.690
8.190
7.640
8.170
160,583
+0.61(+8.07%)
Aug 26, 2011
7.360
7.600
7.240
7.560
105,526
+0.13(+1.75%)
Aug 25, 2011
7.820
7.980
7.360
7.430
183,009
-0.28(-3.63%)
Aug 24, 2011
7.480
7.780
7.480
7.710
183,506
+0.24(+3.21%)
Aug 23, 2011
7.160
7.530
7.160
7.470
259,151
+0.36(+5.06%)
Aug 22, 2011
7.550
7.760
7.040
7.110
290,755
-0.20(-2.74%)
Aug 19, 2011
7.470
7.770
7.150
7.310
222,866
-0.36(-4.69%)
Aug 18, 2011
7.970
7.990
7.580
7.670
222,625
-0.58(-7.03%)
Aug 17, 2011
8.390
8.430
8.030
8.250
99,908
-0.09(-1.08%)
Aug 16, 2011
8.310
8.550
8.180
8.340
197,646
-0.19(-2.23%)
Aug 15, 2011
8.010
8.530
7.883
8.530
210,560
+0.67(+8.52%)
Aug 12, 2011
7.710
8.030
7.640
7.860
159,990
+0.26(+3.42%)
Aug 11, 2011
7.330
7.760
7.120
7.600
240,367
+0.33(+4.54%)
Aug 10, 2011
7.360
7.660
7.020
7.270
331,305
-0.38(-4.97%)
Aug 09, 2011
8.100
8.150
6.760
7.650
676,263
+0.25(+3.38%)
Aug 08, 2011
8.100
8.225
7.211
7.400
493,939
-1.16(-13.55%)
Aug 05, 2011
9.690
9.745
8.000
8.560
634,115
-0.94(-9.89%)
Aug 04, 2011
11.36
11.36
9.075
9.500
673,447
-2.19(-18.73%)
Aug 03, 2011
11.81
11.91
11.35
11.69
170,146
-0.09(-0.76%)
Aug 02, 2011
12.26
12.48
11.77
11.78
120,927
-0.59(-4.77%)
Aug 01, 2011
12.68
12.74
12.28
12.37
207,998
-0.11(-0.88%)
Jul 29, 2011
12.11
12.60
11.92
12.48
234,803
+0.20(+1.63%)
Jul 28, 2011
12.81
13.02
12.28
12.28
249,956
-0.47(-3.69%)
Jul 27, 2011
13.45
13.45
12.73
12.75
189,184
-0.78(-5.76%)
Jul 26, 2011
13.94
14.01
13.53
13.53
365,583
-0.44(-3.15%)
Jul 25, 2011
13.94
14.07
13.73
13.97
71,902
-0.19(-1.34%)
Jul 22, 2011
14.26
14.26
14.07
14.16
82,130
-0.20(-1.39%)
Jul 21, 2011
14.71
14.71
14.29
14.36
149,750
-0.25(-1.71%)
Jul 20, 2011
14.49
14.65
14.35
14.61
46,230
+0.16(+1.11%)
Jul 19, 2011
14.36
14.52
14.25
14.45
108,354
+0.24(+1.69%)
Jul 18, 2011
14.57
14.57
14.15
14.21
66,849
-0.46(-3.14%)
Jul 15, 2011
14.79
14.86
14.49
14.67
130,601
-0.07(-0.47%)
Jul 14, 2011
15.16
15.16
14.73
14.74
64,422
-0.32(-2.12%)
Jul 13, 2011
15.13
15.22
14.87
15.06
106,964
+0.09(+0.60%)
Jul 12, 2011
14.95
15.26
14.81
14.97
83,111
-0.05(-0.33%)
Jul 11, 2011
15.06
15.18
14.95
15.02
139,364
-0.31(-2.02%)
Jul 08, 2011
15.03
15.45
15.03
15.33
94,140
+0.03(+0.20%)
Jul 07, 2011
15.15
15.33
15.05
15.30
146,364
+0.32(+2.14%)
Jul 06, 2011
14.81
14.99
14.67
14.98
133,720
+0.16(+1.08%)
Jul 05, 2011
14.88
15.00
14.62
14.82
86,310
-0.10(-0.67%)
Jul 01, 2011
14.76
15.18
14.73
14.92
101,107
+0.18(+1.22%)
Jun 30, 2011
14.79
14.80
14.54
14.74
156,672
-0.01(-0.07%)
Jun 29, 2011
14.39
14.78
14.33
14.75
112,892
+0.47(+3.29%)
Jun 28, 2011
13.78
14.45
13.75
14.28
132,404
+0.54(+3.93%)
Jun 27, 2011
13.18
13.85
13.07
13.74
200,756
+0.54(+4.09%)
Jun 24, 2011
13.49
13.62
12.96
13.20
1,338,753
-0.25(-1.86%)
Jun 23, 2011
13.18
13.50
13.02
13.45
181,785
+0.09(+0.67%)
Jun 22, 2011
13.30
13.58
13.25
13.36
103,505
-0.02(-0.15%)
Jun 21, 2011
13.39
13.53
13.20
13.38
197,087
+0.12(+0.90%)
Jun 20, 2011
13.31
13.33
13.13
13.26
92,987
-0.16(-1.19%)
Jun 17, 2011
13.55
13.60
13.02
13.42
344,567
-0.06(-0.45%)
Jun 16, 2011
13.35
13.63
13.00
13.48
105,194
+0.13(+0.97%)
Jun 15, 2011
13.34
13.46
13.02
13.35
74,315
-0.20(-1.48%)
Jun 14, 2011
13.65
13.77
13.48
13.55
220,305
+0.09(+0.67%)
Jun 13, 2011
13.72
14.05
13.46
13.46
104,032
-0.18(-1.32%)
Jun 10, 2011
13.64
13.73
13.17
13.64
131,622
-0.13(-0.94%)
Jun 09, 2011
13.69
13.91
13.53
13.77
111,315
+0.14(+1.03%)
Jun 08, 2011
13.90
13.90
13.56
13.63
82,330
-0.35(-2.50%)
Jun 07, 2011
14.15
14.28
13.97
13.98
108,688
-0.06(-0.43%)
Jun 06, 2011
14.61
14.64
13.97
14.04
106,003
-0.59(-4.03%)
Jun 03, 2011
14.49
14.87
14.42
14.63
88,702
+1.17(+8.69%)
May 24, 2011
13.58
13.67
13.32
13.46
121,738
-0.03(-0.22%)
May 23, 2011
13.34
13.57
13.32
13.49
81,177
-0.23(-1.68%)
May 20, 2011
13.86
13.86
13.48
13.72
189,992
-0.21(-1.51%)
May 19, 2011
14.00
14.05
13.61
13.93
131,047
-0.01(-0.07%)
May 18, 2011
13.45
14.13
13.35
13.94
203,829
+0.53(+3.95%)
May 17, 2011
13.60
13.69
13.21
13.41
243,748
-0.34(-2.47%)
May 16, 2011
13.65
13.90
13.57
13.75
122,486
-0.09(-0.65%)
May 13, 2011
14.30
14.39
13.80
13.84
146,451
-0.45(-3.15%)
May 12, 2011
13.95
14.46
13.85
14.29
228,499
+0.21(+1.49%)
May 11, 2011
14.14
14.25
13.99
14.08
100,890
-0.13(-0.91%)
May 10, 2011
14.46
14.57
13.96
14.21
323,421
-0.15(-1.04%)
May 09, 2011
14.38
14.47
14.24
14.36
128,457
-0.05(-0.35%)
May 06, 2011
14.28
14.65
14.23
14.41
310,890
+0.10(+0.70%)
May 05, 2011
14.05
14.43
13.87
14.31
98,468
+0.11(+0.77%)
May 04, 2011
14.55
14.75
13.98
14.20
175,537
-0.30(-2.07%)
May 03, 2011
14.84
14.86
14.23
14.50
269,099
-0.38(-2.55%)
May 02, 2011
14.92
14.93
14.88
14.88
56,021
-0.42(-2.75%)
Apr 29, 2011
14.92
15.44
14.88
15.30
95,813
+0.41(+2.75%)
Apr 28, 2011
14.55
14.90
14.50
14.89
44,385
+0.27(+1.85%)
Apr 27, 2011
14.66
14.67
14.45
14.62
42,004
-0.01(-0.07%)
Apr 26, 2011
14.63
14.95
14.60
14.63
103,952
+0.12(+0.83%)
Apr 25, 2011
14.80
14.83
14.07
14.51
116,555
-0.34(-2.29%)
Apr 21, 2011
14.68
14.86
14.46
14.85
55,558
+0.32(+2.20%)
Apr 20, 2011
14.47
14.75
14.30
14.53
124,588
+0.33(+2.32%)
Apr 19, 2011
14.34
14.59
13.95
14.20
85,160
-0.10(-0.70%)
Apr 18, 2011
14.17
14.33
14.13
14.30
69,733
-0.17(-1.17%)
Apr 15, 2011
14.25
14.52
14.10
14.47
142,280
+0.22(+1.54%)
Apr 14, 2011
13.95
14.26
13.92
14.25
232,732
+0.19(+1.35%)
Apr 13, 2011
14.23
14.35
14.01
14.06
104,554
-0.10(-0.71%)
Apr 12, 2011
14.11
14.24
13.84
14.16
109,362
-0.09(-0.63%)
Apr 11, 2011
14.41
14.43
14.13
14.25
65,161
-0.16(-1.11%)
Apr 08, 2011
14.71
14.71
14.37
14.41
48,364
-0.18(-1.23%)
Apr 07, 2011
14.42
14.62
14.35
14.59
246,248
+0.21(+1.46%)
Apr 06, 2011
14.62
14.65
14.37
14.38
110,813
-0.12(-0.83%)
Apr 05, 2011
14.48
14.69
14.37
14.50
86,830
-0.04(-0.28%)
Apr 04, 2011
14.72
14.72
14.36
14.54
116,137
-0.11(-0.75%)
Apr 01, 2011
14.75
14.99
14.50
14.65
104,199
+0.03(+0.21%)
Mar 31, 2011
14.50
14.63
14.39
14.62
109,684
+0.17(+1.18%)
Mar 30, 2011
14.57
14.69
14.24
14.45
416,715
+0.01(+0.07%)
Mar 29, 2011
15.25
15.25
14.39
14.44
741,243
-0.83(-5.44%)
Mar 28, 2011
15.79
15.81
15.23
15.27
81,303
-0.49(-3.11%)
Mar 25, 2011
15.80
16.05
15.67
15.76
56,123
+0.07(+0.45%)
Mar 24, 2011
15.82
15.89
15.55
15.69
58,818
+0.00(+0.00%)
Mar 23, 2011
15.61
15.79
15.30
15.69
47,723
+0.01(+0.06%)
Mar 22, 2011
15.61
15.82
15.22
15.68
58,209
+0.13(+0.84%)
Mar 21, 2011
15.71
15.74
15.44
15.55
133,865
+0.63(+4.22%)
Mar 18, 2011
15.09
15.19
14.56
14.92
311,753
+0.05(+0.34%)
Mar 17, 2011
15.04
15.17
14.45
14.87
114,728
+0.12(+0.81%)
Mar 16, 2011
15.15
15.20
14.55
14.75
121,611
-0.42(-2.77%)
Mar 15, 2011
14.95
15.27
14.83
15.17
108,977
+0.13(+0.86%)
Mar 14, 2011
14.93
15.09
14.65
15.04
73,462
-0.16(-1.05%)
Mar 11, 2011
15.15
15.31
14.82
15.20
88,867
-0.10(-0.65%)
Mar 10, 2011
15.46
15.46
15.02
15.30
88,232
-0.43(-2.73%)
Mar 09, 2011
15.84
16.13
15.71
15.73
49,906
-0.21(-1.32%)
Mar 08, 2011
15.60
16.11
15.44
15.94
54,801
+0.30(+1.92%)
Mar 07, 2011
15.95
15.95
15.22
15.64
93,808
-0.25(-1.57%)
Mar 04, 2011
15.83
16.05
15.67
15.89
112,057
+0.08(+0.51%)
Mar 03, 2011
15.60
15.99
15.57
15.81
76,534
+0.42(+2.73%)
Mar 02, 2011
15.13
15.69
14.88
15.39
86,037
+0.28(+1.85%)
Mar 01, 2011
15.18
15.44
14.78
15.11
147,463
+0.03(+0.20%)
Feb 28, 2011
15.14
15.64
14.88
15.08
261,413
+0.06(+0.40%)
Feb 25, 2011
14.50
15.13
14.50
15.02
94,466
+0.66(+4.60%)
Feb 24, 2011
14.36
14.81
14.18
14.36
161,318
+0.08(+0.56%)
Feb 23, 2011
15.04
15.06
14.18
14.28
245,999
-0.71(-4.74%)
Feb 22, 2011
15.60
15.65
14.91
14.99
246,367
-0.85(-5.37%)
Feb 18, 2011
16.25
16.49
15.76
15.84
138,829
-0.23(-1.43%)
Feb 17, 2011
15.78
16.23
15.63
16.07
124,834
+0.27(+1.71%)
Feb 16, 2011
15.88
15.98
15.77
15.80
70,817
+0.00(+0.00%)
Feb 15, 2011
15.74
15.98
15.63
15.80
140,557
+0.01(+0.06%)
Feb 14, 2011
15.46
15.83
15.46
15.79
76,945
+0.41(+2.67%)
Feb 11, 2011
15.19
15.59
15.19
15.38
144,781
+0.15(+0.98%)
Feb 10, 2011
14.99
15.38
14.98
15.23
62,164
+0.11(+0.73%)
Feb 09, 2011
15.00
15.14
14.64
15.12
114,395
+0.02(+0.13%)
Feb 08, 2011
15.08
15.39
14.89
15.10
106,123
+0.03(+0.20%)
Feb 07, 2011
15.09
15.64
15.01
15.07
126,989
+0.02(+0.13%)
Feb 04, 2011
16.07
16.41
14.60
15.05
352,735
+0.41(+2.80%)
Feb 03, 2011
14.61
14.95
14.24
14.64
215,012
-0.02(-0.14%)
Feb 02, 2011
15.01
15.24
14.63
14.66
295,978
-0.46(-3.04%)
Feb 01, 2011
14.97
15.32
14.75
15.12
198,881
+0.37(+2.51%)
Jan 31, 2011
14.90
15.21
14.66
14.75
207,933
-0.10(-0.67%)
Jan 28, 2011
15.29
15.29
14.58
14.85
362,095
-0.50(-3.26%)
Jan 27, 2011
15.43
15.52
15.19
15.35
129,347
+0.05(+0.33%)
Jan 26, 2011
15.18
15.67
14.88
15.30
264,630
+0.21(+1.39%)
Jan 25, 2011
14.77
15.30
14.65
15.09
280,656
+0.15(+1.00%)
Jan 24, 2011
14.77
15.07
14.77
14.94
154,596
+0.13(+0.88%)
Jan 21, 2011
15.18
15.45
14.71
14.81
237,036
-0.24(-1.59%)
Jan 20, 2011
15.00
15.15
14.65
15.05
122,293
-0.06(-0.40%)
Jan 19, 2011
15.66
15.69
14.94
15.11
127,044
-0.60(-3.82%)
Jan 18, 2011
15.61
15.77
15.40
15.71
98,925
+0.10(+0.64%)
Jan 14, 2011
15.93
15.94
15.60
15.61
237,192
-0.29(-1.82%)
Jan 13, 2011
15.98
16.04
15.74
15.90
46,449
-0.04(-0.25%)
Jan 12, 2011
16.27
16.27
15.77
15.94
284,558
-0.10(-0.62%)
Jan 11, 2011
16.27
16.35
15.93
16.04
115,488
-0.11(-0.68%)
Jan 10, 2011
16.25
16.41
15.92
16.15
178,724
-0.26(-1.58%)
Jan 07, 2011
16.43
16.64
16.20
16.41
203,063
-0.01(-0.06%)
Jan 06, 2011
16.83
16.87
16.26
16.42
198,742
-0.37(-2.20%)
Jan 05, 2011
16.02
17.22
15.60
16.79
489,735
+0.69(+4.29%)
Jan 04, 2011
16.23
16.33
15.80
16.10
610,287
-0.08(-0.49%)
Jan 03, 2011
16.04
16.29
15.86
16.18
273,531
+0.39(+2.47%)
Dec 31, 2010
16.02
16.07
15.75
15.79
48,350
-0.26(-1.62%)
Dec 30, 2010
16.01
16.27
15.98
16.05
63,442
-0.01(-0.06%)
Dec 29, 2010
15.93
16.29
15.59
16.06
406,515
+0.24(+1.52%)
Dec 28, 2010
16.63
16.77
15.71
15.82
184,947
-0.72(-4.35%)
Dec 27, 2010
16.41
16.63
16.21
16.54
83,892
+0.09(+0.55%)
Dec 23, 2010
16.49
16.51
16.33
16.45
284,198
+0.01(+0.06%)
Dec 22, 2010
17.16
17.19
16.10
16.44
419,997
-0.61(-3.58%)
Dec 21, 2010
16.75
17.11
16.66
17.05
386,655
+0.40(+2.40%)
Dec 20, 2010
16.23
16.84
16.11
16.65
182,445
+0.54(+3.35%)
Dec 17, 2010
15.95
16.22
15.88
16.11
277,833
+0.11(+0.69%)
Dec 16, 2010
16.10
16.21
15.84
16.00
208,374
-0.11(-0.68%)
Dec 15, 2010
15.86
16.40
15.81
16.11
309,760
+0.26(+1.64%)
Dec 14, 2010
15.47
16.01
15.35
15.85
274,308
+0.54(+3.53%)
Dec 13, 2010
15.74
15.77
15.06
15.31
418,441
-0.34(-2.17%)
Dec 10, 2010
15.77
15.77
15.38
15.65
255,068
-0.12(-0.76%)
Dec 09, 2010
15.90
15.90
15.32
15.77
413,843
+0.01(+0.06%)
Dec 08, 2010
14.99
15.89
14.76
15.76
434,066
+0.77(+5.14%)
Dec 07, 2010
15.66
15.66
14.80
14.99
132,506
-0.37(-2.41%)
Dec 06, 2010
14.95
15.36
14.71
15.36
137,315
+0.33(+2.20%)
Dec 03, 2010
14.69
15.17
14.60
15.03
110,267
+0.19(+1.28%)
Dec 02, 2010
14.43
15.03
14.43
14.84
262,852
+0.46(+3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.