Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	58.56	59.52	57.64	59.39	38,280	+7.93(+15.40%)
Nov 26, 2008	49.09	51.46	48.70	51.46	25,528	+1.02(+2.03%)
Nov 25, 2008	50.21	51.41	49.71	50.44	23,854	+0.86(+1.74%)
Nov 24, 2008	48.58	50.15	47.82	49.58	25,207	+2.45(+5.19%)
Nov 21, 2008	46.27	47.13	44.93	47.13	20,535	+3.39(+7.76%)
Nov 20, 2008	45.90	45.90	43.42	43.73	29,219	-2.49(-5.38%)
Nov 19, 2008	48.50	49.00	46.00	46.22	28,342	-3.13(-6.34%)
Nov 18, 2008	49.34	49.52	48.06	49.35	11,295	-0.44(-0.88%)
Nov 17, 2008	49.72	51.03	49.43	49.79	15,809	-0.36(-0.72%)
Nov 14, 2008	51.22	51.80	49.72	50.15	0	-2.33(-4.45%)
Nov 13, 2008	50.35	52.48	48.81	52.48	19,344	+2.52(+5.05%)
Nov 12, 2008	50.96	51.61	49.82	49.96	32,343	-1.49(-2.90%)
Nov 11, 2008	51.89	52.63	51.08	51.45	24,970	-3.54(-6.43%)
Nov 10, 2008	55.07	56.27	54.29	54.99	28,209	+0.76(+1.39%)
Nov 07, 2008	53.33	54.48	52.86	54.23	40,758	+3.69(+7.30%)
Nov 06, 2008	54.40	54.40	50.48	50.54	26,849	-5.61(-9.99%)
Nov 05, 2008	57.82	58.54	56.03	56.15	42,292	-3.22(-5.43%)
Nov 04, 2008	58.12	59.52	58.12	59.38	9,972	+2.35(+4.12%)
Nov 03, 2008	55.93	57.33	55.93	57.02	20,959	-0.57(-1.00%)
Oct 31, 2008	54.42	57.88	54.28	57.60	35,533	+1.64(+2.94%)
Oct 30, 2008	55.46	57.13	53.07	55.95	41,058	+2.17(+4.04%)
Oct 29, 2008	52.12	55.55	52.12	53.78	26,731	+1.09(+2.07%)
Oct 28, 2008	49.35	52.69	48.34	52.69	35,573	+4.89(+10.22%)
Oct 27, 2008	49.97	50.26	47.80	47.81	39,174	-3.85(-7.46%)
Oct 24, 2008	54.10	54.10	50.68	51.66	37,843	-5.47(-9.57%)
Oct 23, 2008	56.01	57.57	54.80	57.13	57,806	+0.38(+0.67%)
Oct 22, 2008	59.14	59.84	56.06	56.75	52,690	-1.96(-3.34%)
Oct 21, 2008	59.99	60.70	58.70	58.71	28,902	-2.55(-4.17%)
Oct 20, 2008	57.62	61.27	57.62	61.26	44,564	+5.07(+9.02%)
Oct 17, 2008	55.22	57.37	55.02	56.19	0	-0.51(-0.89%)
Oct 16, 2008	57.37	57.37	53.18	56.70	48,548	-1.12(-1.93%)
Oct 15, 2008	61.89	62.10	57.42	57.82	44,615	-3.42(-5.59%)
Oct 14, 2008	65.02	65.02	60.54	61.24	54,710	+1.07(+1.78%)
Oct 13, 2008	54.12	60.17	54.12	60.17	15,383	+7.58(+14.42%)
Oct 10, 2008	56.28	57.36	48.78	52.59	160,623	-6.03(-10.29%)
Oct 09, 2008	62.55	62.83	57.92	58.62	23,882	-3.61(-5.81%)
Oct 08, 2008	58.32	63.83	58.32	62.24	35,509	-2.00(-3.11%)
Oct 07, 2008	66.55	67.63	64.23	64.23	50,555	-2.46(-3.68%)
Oct 06, 2008	66.94	68.34	64.39	66.69	39,088	-1.76(-2.58%)
Oct 03, 2008	69.04	70.51	68.14	68.45	0	-1.94(-2.75%)
Oct 02, 2008	72.16	72.31	70.03	70.39	10,072	-1.85(-2.57%)
Oct 01, 2008	71.02	72.82	70.76	72.25	17,131	-0.57(-0.79%)
Sep 30, 2008	71.63	73.09	71.54	72.82	24,337	+0.81(+1.13%)
Sep 29, 2008	74.47	74.47	69.80	72.01	20,696	-3.26(-4.33%)
Sep 26, 2008	74.99	75.36	72.26	75.27	0	-1.81(-2.34%)
Sep 25, 2008	77.19	77.99	76.39	77.07	13,063	+1.68(+2.23%)
Sep 24, 2008	75.93	76.51	74.59	75.39	27,036	+2.68(+3.68%)
Sep 23, 2008	73.78	77.71	72.36	72.71	35,224	-1.41(-1.90%)
Sep 22, 2008	74.82	75.50	73.78	74.12	70,960	-3.01(-3.90%)
Sep 19, 2008	72.94	77.29	72.94	77.13	0	+4.06(+5.56%)
Sep 18, 2008	71.65	74.10	70.77	73.07	57,254	+3.04(+4.34%)
Sep 17, 2008	71.32	71.83	69.66	70.03	17,546	-1.36(-1.90%)
Sep 16, 2008	70.56	71.68	70.07	71.39	22,276	-0.73(-1.01%)
Sep 15, 2008	71.96	72.63	71.40	72.11	14,498	-1.47(-2.00%)
Sep 12, 2008	73.76	74.22	73.19	73.58	0	-1.63(-2.16%)
Sep 11, 2008	73.49	75.21	72.90	75.21	18,551	+0.62(+0.83%)
Sep 10, 2008	74.17	75.10	74.17	74.59	198,371	-1.84(-2.40%)
Sep 09, 2008	77.70	77.79	76.38	76.42	7,740	-1.72(-2.20%)
Sep 08, 2008	78.34	78.41	77.51	78.15	9,743	+1.88(+2.47%)
Sep 05, 2008	75.77	76.52	75.73	76.26	0	-0.34(-0.45%)
Sep 04, 2008	77.59	77.71	76.33	76.61	15,499	-1.60(-2.04%)
Sep 03, 2008	77.87	78.43	77.61	78.20	10,662	+0.40(+0.52%)
Sep 02, 2008	78.93	78.98	77.73	77.80	10,145	-1.95(-2.45%)
Aug 29, 2008	80.47	81.06	79.75	79.75	0	+0.14(+0.18%)
Aug 28, 2008	79.62	80.42	79.46	79.61	21,680	+0.89(+1.13%)
Aug 27, 2008	77.34	79.02	77.34	78.72	9,447	+0.59(+0.76%)
Aug 26, 2008	77.74	78.23	77.74	78.13	5,961	+0.75(+0.96%)
Aug 25, 2008	78.50	78.50	77.25	77.38	4,133	-0.91(-1.16%)
Aug 22, 2008	78.19	78.63	78.06	78.29	0	-0.49(-0.62%)
Aug 21, 2008	78.40	79.05	78.38	78.78	11,431	-0.98(-1.23%)
Aug 20, 2008	79.91	80.08	78.88	79.76	12,270	-0.47(-0.58%)
Aug 19, 2008	80.97	80.97	79.94	80.23	10,146	-1.68(-2.05%)
Aug 18, 2008	82.67	82.90	81.75	81.91	10,354	+0.92(+1.13%)
Aug 15, 2008	81.45	81.45	81.00	81.00	0	-0.46(-0.56%)
Aug 14, 2008	81.27	82.09	80.90	81.45	12,969	-0.73(-0.88%)
Aug 13, 2008	82.59	82.59	81.24	82.18	17,988	-0.72(-0.87%)
Aug 12, 2008	83.42	83.42	82.09	82.90	12,592	-1.85(-2.19%)
Aug 11, 2008	84.34	85.22	84.34	84.75	12,958	+0.45(+0.53%)
Aug 08, 2008	82.25	84.30	82.25	84.30	11,283	+2.98(+3.67%)
Aug 07, 2008	82.34	82.40	81.29	81.32	18,407	-2.65(-3.15%)
Aug 06, 2008	84.13	84.14	83.39	83.97	14,658	+0.01(+0.01%)
Aug 05, 2008	82.97	83.96	82.52	83.96	13,817	+3.69(+4.60%)
Aug 04, 2008	80.78	80.92	80.21	80.27	8,785	-0.43(-0.53%)
Aug 01, 2008	81.42	81.42	80.19	80.70	16,726	-2.08(-2.52%)
Jul 31, 2008	82.14	83.01	82.08	82.78	31,062	+0.59(+0.72%)
Jul 30, 2008	82.71	82.71	81.68	82.19	26,355	-0.63(-0.76%)
Jul 29, 2008	82.82	82.82	81.30	82.82	11,498	+0.62(+0.76%)
Jul 28, 2008	83.24	83.31	82.20	82.20	4,497	-1.01(-1.22%)
Jul 25, 2008	83.15	83.36	82.69	83.21	11,295	+0.54(+0.65%)
Jul 24, 2008	83.76	84.02	82.67	82.68	7,582	+0.62(+0.76%)
Jul 23, 2008	82.05	82.36	81.68	82.06	5,229	-0.33(-0.39%)
Jul 22, 2008	81.68	82.56	81.56	82.38	9,227	+1.05(+1.29%)
Jul 21, 2008	81.71	81.78	81.04	81.33	14,610	+0.06(+0.07%)
Jul 18, 2008	82.14	82.14	80.66	81.27	18,616	-1.84(-2.21%)
Jul 17, 2008	83.21	83.62	82.68	83.11	16,472	-0.36(-0.44%)
Jul 16, 2008	82.12	83.48	81.81	83.47	24,787	+1.84(+2.25%)
Jul 15, 2008	82.05	82.18	80.99	81.64	23,171	-0.64(-0.78%)
Jul 14, 2008	83.77	83.77	81.87	82.28	6,275	+0.39(+0.48%)
Jul 11, 2008	82.25	82.71	81.48	81.88	11,504	-1.33(-1.60%)
Jul 10, 2008	83.28	83.41	82.38	83.21	16,545	+0.14(+0.17%)
Jul 09, 2008	84.60	84.81	83.06	83.07	28,929	-3.40(-3.94%)
Jul 08, 2008	86.05	86.47	85.15	86.47	12,124	-0.42(-0.48%)
Jul 07, 2008	87.15	87.24	86.05	86.89	14,281	-0.52(-0.59%)
Jul 04, 2008	87.97	88.19	87.12	87.41	6,902	+0.00(+0.00%)
Jul 03, 2008	87.97	88.19	87.12	87.41	6,902	-0.43(-0.49%)
Jul 02, 2008	89.40	89.96	87.81	87.84	20,165	-1.95(-2.17%)
Jul 01, 2008	88.54	89.79	87.92	89.79	16,585	-0.13(-0.15%)
Jun 30, 2008	90.21	90.74	89.59	89.93	21,326	-0.74(-0.81%)
Jun 27, 2008	92.73	92.73	90.66	90.66	14,139	-2.37(-2.55%)
Jun 26, 2008	94.33	94.91	92.79	93.03	14,014	-2.46(-2.57%)
Jun 25, 2008	94.52	96.36	94.17	95.49	23,353	+2.46(+2.64%)
Jun 24, 2008	92.86	93.87	92.68	93.03	32,787	+0.47(+0.51%)
Jun 23, 2008	92.54	93.35	92.11	92.56	16,999	+0.36(+0.39%)
Jun 20, 2008	92.99	93.00	92.07	92.20	15,478	-3.85(-4.01%)
Jun 19, 2008	95.42	96.05	95.05	96.05	22,644	+1.08(+1.14%)
Jun 18, 2008	94.94	95.86	94.52	94.97	40,878	+0.39(+0.41%)
Jun 17, 2008	94.80	95.50	94.53	94.58	14,746	+0.35(+0.38%)
Jun 16, 2008	91.49	94.54	91.49	94.23	23,217	+3.64(+4.02%)
Jun 13, 2008	90.16	91.11	90.04	90.59	20,427	+0.89(+0.99%)
Jun 12, 2008	89.42	90.95	89.42	89.70	33,176	+3.62(+4.21%)
Jun 11, 2008	87.49	87.59	85.91	86.07	23,427	-0.30(-0.34%)
Jun 10, 2008	86.10	86.69	85.73	86.37	9,517	-1.39(-1.58%)
Jun 09, 2008	88.53	89.00	87.36	87.76	12,759	-0.72(-0.81%)
Jun 06, 2008	89.76	90.31	88.46	88.47	26,573	-1.41(-1.56%)
Jun 05, 2008	89.25	89.97	86.90	89.88	19,259	-0.06(-0.06%)
Jun 04, 2008	90.50	90.85	89.82	89.94	24,054	-0.67(-0.74%)
Jun 03, 2008	91.15	91.19	89.80	90.60	5,438	-0.47(-0.51%)
Jun 02, 2008	92.33	92.33	90.64	91.07	16,021	-1.35(-1.46%)
May 30, 2008	92.60	92.63	92.09	92.42	17,465	-0.04(-0.04%)
May 29, 2008	90.36	92.46	90.36	92.46	16,869	+2.60(+2.89%)
May 28, 2008	89.16	90.06	89.11	89.86	18,103	-0.69(-0.76%)
May 27, 2008	90.11	90.59	89.63	90.55	9,935	-0.46(-0.50%)
May 26, 2008	90.91	91.20	90.34	91.01	0	+0.00(+0.00%)
May 23, 2008	90.91	91.20	90.34	91.01	8,694	+1.00(+1.12%)
May 22, 2008	90.33	90.57	89.58	90.00	8,366	-0.10(-0.11%)
May 21, 2008	90.94	91.47	90.09	90.10	4,295	-0.98(-1.08%)
May 20, 2008	92.34	92.34	90.83	91.08	18,517	-2.90(-3.08%)
May 19, 2008	93.90	94.75	93.81	93.98	12,349	+0.41(+0.44%)
May 16, 2008	93.70	93.84	93.22	93.57	9,566	+0.02(+0.02%)
May 15, 2008	93.18	93.81	92.11	93.55	12,337	+1.31(+1.42%)
May 14, 2008	91.74	92.93	91.74	92.24	12,550	+1.90(+2.11%)
May 13, 2008	90.79	90.91	90.33	90.34	8,576	-0.14(-0.16%)
May 12, 2008	88.98	90.48	88.98	90.48	24,264	+2.04(+2.30%)
May 09, 2008	88.44	88.88	88.13	88.44	8,785	-1.34(-1.49%)
May 08, 2008	88.87	90.12	88.87	89.78	21,089	+3.01(+3.47%)
May 07, 2008	88.14	88.38	86.24	86.77	12,083	-1.84(-2.07%)
May 06, 2008	87.81	88.68	87.78	88.61	8,576	+0.33(+0.38%)
May 05, 2008	83.14	88.62	87.61	88.27	8,881	+0.02(+0.02%)
May 02, 2008	88.82	88.89	87.89	88.25	12,560	-0.50(-0.56%)
May 01, 2008	86.93	88.75	86.93	88.75	21,879	+1.52(+1.74%)
Apr 30, 2008	88.01	88.83	87.01	87.23	45,219	+0.94(+1.09%)
Apr 29, 2008	86.48	86.51	85.65	86.29	19,369	-0.19(-0.22%)
Apr 28, 2008	86.05	87.14	85.58	86.48	31,751	+4.84(+5.93%)
Apr 25, 2008	82.89	82.92	81.01	81.65	7,634	+1.42(+1.78%)
Apr 24, 2008	81.09	81.09	79.75	80.22	10,160	-0.44(-0.55%)
Apr 23, 2008	80.36	80.77	79.93	80.66	23,009	-1.00(-1.23%)
Apr 22, 2008	82.84	82.84	81.38	81.66	12,759	-0.09(-0.11%)
Apr 21, 2008	82.42	82.42	81.15	81.75	37,999	-1.28(-1.54%)
Apr 18, 2008	83.25	83.38	81.97	83.03	36,457	+0.42(+0.51%)
Apr 17, 2008	82.10	82.85	81.91	82.61	19,871	+1.85(+2.30%)
Apr 16, 2008	80.00	80.76	79.91	80.76	15,029	+1.61(+2.03%)
Apr 15, 2008	80.45	80.45	78.62	79.15	4,078	-0.43(-0.54%)
Apr 14, 2008	81.08	81.08	79.58	79.58	10,144	-1.02(-1.27%)
Apr 11, 2008	80.94	81.71	80.55	80.60	12,864	+0.46(+0.57%)
Apr 10, 2008	80.32	81.02	79.34	80.14	28,865	-0.76(-0.95%)
Apr 09, 2008	81.23	81.56	80.63	80.91	17,988	+0.39(+0.49%)
Apr 08, 2008	80.51	80.65	79.86	80.52	26,251	-0.93(-1.14%)
Apr 07, 2008	81.88	81.88	81.27	81.44	11,190	-0.02(-0.02%)
Apr 04, 2008	82.21	82.21	81.12	81.46	27,087	-0.53(-0.64%)
Apr 03, 2008	82.35	82.80	81.96	81.99	28,447	-0.36(-0.44%)
Apr 02, 2008	82.67	82.77	81.99	82.35	20,917	-0.50(-0.60%)
Apr 01, 2008	160.75	82.85	81.27	82.85	38,801	+2.48(+3.08%)
Mar 31, 2008	80.25	80.65	79.28	80.37	78,021	-2.94(-3.52%)
Mar 28, 2008	84.14	84.44	83.31	83.31	22,067	+1.32(+1.61%)
Mar 27, 2008	83.35	83.35	81.99	81.99	23,531	-3.11(-3.65%)
Mar 26, 2008	85.67	85.95	84.62	85.10	13,387	-0.44(-0.51%)
Mar 25, 2008	84.79	86.02	84.79	85.54	18,511	+0.80(+0.95%)
Mar 24, 2008	84.14	84.88	84.02	84.73	22,486	+4.42(+5.50%)
Mar 21, 2008	79.11	80.66	78.47	80.32	11,295	+0.00(+0.00%)
Mar 20, 2008	79.11	80.66	78.47	80.32	11,295	+1.30(+1.65%)
Mar 19, 2008	81.54	81.70	78.93	79.02	17,152	-3.28(-3.99%)
Mar 18, 2008	80.12	82.55	80.12	82.30	39,533	+3.32(+4.20%)
Mar 17, 2008	78.22	79.79	78.11	78.98	26,146	-0.20(-0.25%)
Mar 14, 2008	80.76	80.81	78.90	79.18	21,335	-1.64(-2.03%)
Mar 13, 2008	79.60	81.39	79.60	80.82	101,971	+0.37(+0.46%)
Mar 12, 2008	81.27	81.27	80.45	80.45	37,651	-0.30(-0.38%)
Mar 11, 2008	79.86	80.94	79.45	80.76	16,524	+0.82(+1.03%)
Mar 10, 2008	78.88	80.47	78.88	79.93	37,089	+1.67(+2.14%)
Mar 07, 2008	78.64	78.86	77.86	78.26	17,047	-0.07(-0.09%)
Mar 06, 2008	79.98	79.98	78.26	78.33	19,662	-1.74(-2.17%)
Mar 05, 2008	80.56	80.78	79.72	80.07	13,805	+0.99(+1.26%)
Mar 04, 2008	79.40	79.47	77.89	79.07	21,858	-0.33(-0.41%)
Mar 03, 2008	78.42	79.49	78.42	79.40	19,453	+1.91(+2.47%)
Feb 29, 2008	78.68	78.70	77.48	77.49	16,001	-1.79(-2.26%)
Feb 28, 2008	79.60	79.81	79.12	79.27	18,511	-0.26(-0.32%)
Feb 27, 2008	79.37	80.32	79.32	79.53	25,623	+0.74(+0.93%)
Feb 26, 2008	78.08	79.03	77.45	78.80	33,781	-0.55(-0.70%)
Feb 25, 2008	78.39	79.51	77.70	79.35	41,416	+3.43(+4.52%)
Feb 22, 2008	76.78	76.78	74.84	75.92	19,348	-0.86(-1.12%)
Feb 21, 2008	76.83	77.95	76.71	76.78	19,662	+0.94(+1.24%)
Feb 20, 2008	74.89	76.42	74.80	75.84	23,950	-0.23(-0.30%)
Feb 19, 2008	77.17	77.27	75.74	76.07	54,384	+0.49(+0.65%)
Feb 18, 2008	75.77	76.02	74.99	75.58	0	+0.00(+0.00%)
Feb 15, 2008	75.77	76.02	74.99	75.58	20,289	-0.15(-0.20%)
Feb 14, 2008	76.73	76.73	75.31	75.74	51,247	+1.81(+2.44%)
Feb 13, 2008	73.62	74.03	73.11	73.93	31,375	+0.11(+0.16%)
Feb 12, 2008	74.00	74.46	73.65	73.81	55,221	+0.59(+0.81%)
Feb 11, 2008	73.62	73.72	72.63	73.22	16,943	+0.32(+0.43%)
Feb 08, 2008	72.67	73.48	72.38	72.91	10,040	+0.60(+0.83%)
Feb 07, 2008	72.59	72.71	71.77	72.30	40,893	-0.98(-1.34%)
Feb 06, 2008	74.15	74.34	73.25	73.29	28,656	-0.46(-0.62%)
Feb 05, 2008	75.17	75.39	73.64	73.75	142,865	-2.32(-3.05%)
Feb 04, 2008	76.34	76.55	75.82	76.07	32,526	-0.50(-0.65%)
Feb 01, 2008	76.66	76.66	75.83	76.57	173,090	+0.06(+0.08%)
Jan 31, 2008	75.39	76.78	74.89	76.51	33,153	+2.62(+3.55%)
Jan 30, 2008	73.22	75.18	72.54	73.89	457,043	-1.08(-1.44%)
Jan 29, 2008	74.58	74.97	74.19	74.97	27,401	+0.88(+1.19%)
Jan 28, 2008	73.86	74.48	72.87	74.09	18,616	+0.41(+0.56%)
Jan 25, 2008	75.06	75.45	73.10	73.68	29,388	-0.91(-1.22%)
Jan 24, 2008	74.11	74.59	73.79	74.59	22,381	+1.29(+1.76%)
Jan 23, 2008	71.80	73.31	69.88	73.30	36,186	+0.39(+0.54%)
Jan 22, 2008	72.38	73.87	70.90	72.91	36,082	-2.32(-3.09%)
Jan 21, 2008	76.01	76.23	74.19	75.23	0	+0.00(+0.00%)
Jan 18, 2008	76.01	76.23	74.19	75.23	16,315	-0.09(-0.11%)
Jan 17, 2008	77.13	77.45	75.32	75.32	19,348	-3.29(-4.18%)
Jan 16, 2008	78.84	79.27	78.12	78.60	18,302	+0.76(+0.97%)
Jan 15, 2008	79.79	79.79	75.48	77.85	73,683	-2.06(-2.57%)
Jan 14, 2008	79.84	80.30	79.44	79.91	14,223	+0.99(+1.26%)
Jan 11, 2008	78.60	79.15	78.38	78.91	15,583	-0.50(-0.62%)
Jan 10, 2008	79.12	79.83	78.34	79.41	19,034	+0.04(+0.05%)
Jan 09, 2008	79.54	79.69	78.66	79.37	21,544	-1.26(-1.57%)
Jan 08, 2008	81.40	81.82	80.62	80.63	97,160	-1.86(-2.26%)
Jan 07, 2008	82.79	83.18	82.11	82.50	24,368	+0.04(+0.05%)
Jan 04, 2008	83.68	83.92	82.22	82.46	36,814	-1.20(-1.43%)
Jan 03, 2008	84.57	84.57	83.56	83.65	11,504	-0.07(-0.08%)
Jan 02, 2008	84.29	84.29	83.27	83.72	19,557	+0.33(+0.39%)
Jan 01, 2008	84.85	84.85	83.05	83.40	0	+0.00(+0.00%)
Dec 31, 2007	84.85	84.85	83.05	83.40	27,820	+0.13(+0.16%)
Dec 28, 2007	84.33	84.37	83.22	83.26	17,779	-0.61(-0.73%)
Dec 27, 2007	84.32	84.32	83.56	83.87	16,629	-0.49(-0.58%)
Dec 26, 2007	84.58	84.58	84.17	84.36	9,308	+0.42(+0.50%)
Dec 24, 2007	83.66	84.11	83.52	83.94	6,170	+0.37(+0.45%)
Dec 21, 2007	82.58	83.89	82.58	83.57	20,289	+2.04(+2.50%)
Dec 20, 2007	81.19	81.79	80.85	81.53	19,348	+0.61(+0.76%)
Dec 19, 2007	80.79	81.09	80.23	80.92	15,478	-0.46(-0.56%)
Dec 18, 2007	81.28	81.55	80.39	81.38	21,440	+0.02(+0.02%)
Dec 17, 2007	81.10	82.80	81.10	81.36	12,551	-1.41(-1.70%)
Dec 14, 2007	83.91	83.91	82.75	82.76	19,034	-1.95(-2.30%)
Dec 13, 2007	85.19	85.24	83.96	84.71	17,675	-0.85(-0.99%)
Dec 12, 2007	86.13	86.70	85.32	85.57	16,001	+0.48(+0.56%)
Dec 11, 2007	86.98	86.98	84.86	85.09	14,119	-1.57(-1.81%)
Dec 10, 2007	86.91	86.91	85.73	86.66	15,217	-1.14(-1.30%)
Dec 07, 2007	87.66	87.97	87.16	87.79	10,929	-0.51(-0.57%)
Dec 06, 2007	87.68	88.71	87.32	88.30	12,341	+2.43(+2.83%)
Dec 05, 2007	85.34	86.38	85.27	85.87	15,687	+0.70(+0.82%)
Dec 04, 2007	85.78	85.78	84.62	85.17	20,708	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.