Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	96.52	97.98	96.52	97.98	2,292	+1.10(+1.14%)
Nov 29, 2010	96.91	97.03	95.77	96.88	11,337	+0.93(+0.97%)
Nov 26, 2010	95.63	96.92	95.63	95.95	5,876	-1.93(-1.97%)
Nov 24, 2010	98.11	97.88	97.88	97.88	3,974	+1.31(+1.36%)
Nov 23, 2010	96.53	96.59	95.52	96.57	21,918	-1.38(-1.41%)
Nov 22, 2010	97.49	98.17	97.10	97.95	4,937	+0.66(+0.68%)
Nov 19, 2010	96.56	97.30	95.76	97.29	16,741	-0.96(-0.97%)
Nov 18, 2010	98.81	99.26	98.24	98.24	2,020	+0.93(+0.95%)
Nov 17, 2010	97.37	98.04	97.32	97.32	4,745	+0.43(+0.44%)
Nov 16, 2010	97.95	98.07	95.75	96.89	4,840	-2.54(-2.56%)
Nov 15, 2010	99.81	99.92	99.10	99.43	2,061	+2.72(+2.82%)
Nov 12, 2010	97.50	97.94	96.49	96.70	4,802	-2.16(-2.19%)
Nov 11, 2010	99.22	99.22	98.24	98.87	4,461	-2.11(-2.09%)
Nov 10, 2010	101.32	101.32	100.15	100.98	26,322	+0.65(+0.65%)
Nov 09, 2010	101.55	101.97	100.20	100.33	3,953	-1.18(-1.16%)
Nov 08, 2010	101.26	102.24	101.26	101.50	38,373	+0.76(+0.76%)
Nov 05, 2010	99.99	100.99	99.99	100.74	8,480	+2.08(+2.11%)
Nov 04, 2010	98.03	98.79	98.03	98.66	1,568	+2.09(+2.17%)
Nov 03, 2010	95.86	96.56	95.56	96.56	3,130	+1.03(+1.08%)
Nov 02, 2010	95.61	96.09	95.37	95.53	2,790	+0.41(+0.43%)
Nov 01, 2010	95.52	95.83	95.12	95.12	5,193	-0.24(-0.25%)
Oct 29, 2010	95.46	95.90	94.88	95.36	8,797	-4.93(-4.92%)
Oct 28, 2010	98.42	101.56	98.42	100.29	7,434	+2.33(+2.38%)
Oct 27, 2010	97.57	97.96	96.22	97.96	4,296	-1.42(-1.42%)
Oct 25, 2010	98.83	101.04	98.82	99.37	56,624	-0.40(-0.40%)
Oct 22, 2010	99.61	99.77	99.08	99.77	1,246	+0.54(+0.54%)
Oct 21, 2010	99.49	100.55	98.61	99.24	3,635	-0.72(-0.72%)
Oct 20, 2010	98.74	100.15	98.63	99.96	3,754	+0.80(+0.81%)
Oct 19, 2010	99.87	100.20	98.95	99.15	4,792	-2.54(-2.50%)
Oct 18, 2010	101.38	101.98	101.18	101.69	2,294	+0.23(+0.22%)
Oct 15, 2010	101.09	101.78	100.87	101.47	7,407	+0.27(+0.26%)
Oct 14, 2010	100.67	101.39	100.58	101.20	13,351	+2.21(+2.23%)
Oct 13, 2010	98.57	99.65	98.50	98.99	3,427	+2.57(+2.67%)
Oct 12, 2010	95.64	96.64	95.58	96.42	2,269	-0.70(-0.72%)
Oct 11, 2010	96.65	97.35	96.65	97.12	2,248	+0.37(+0.39%)
Oct 08, 2010	96.74	96.74	95.64	96.74	1,307	-0.24(-0.25%)
Oct 07, 2010	97.39	97.52	96.35	96.98	9,742	+0.20(+0.21%)
Oct 06, 2010	97.10	97.24	96.31	96.78	4,339	+0.42(+0.44%)
Oct 05, 2010	95.11	96.83	95.11	96.36	9,167	+4.44(+4.83%)
Oct 04, 2010	92.26	92.50	91.48	91.92	6,421	+0.31(+0.33%)
Oct 01, 2010	91.62	91.82	91.09	91.62	4,618	+0.65(+0.71%)
Sep 30, 2010	91.47	91.47	90.14	90.97	2,897	-0.19(-0.21%)
Sep 29, 2010	91.41	91.99	90.86	91.16	4,033	+0.05(+0.05%)
Sep 28, 2010	90.87	91.29	90.38	91.11	3,989	-0.98(-1.06%)
Sep 27, 2010	92.32	92.62	92.09	92.09	1,154	+0.84(+0.92%)
Sep 24, 2010	90.83	91.26	90.83	91.25	3,033	+0.91(+1.01%)
Sep 23, 2010	90.35	90.75	89.85	90.34	3,554	-0.41(-0.45%)
Sep 22, 2010	91.55	91.55	90.48	90.75	1,882	-1.28(-1.39%)
Sep 21, 2010	91.79	92.30	91.74	92.03	5,370	-0.07(-0.07%)
Sep 20, 2010	91.31	92.56	91.31	92.10	10,406	+1.36(+1.50%)
Sep 17, 2010	90.74	91.74	90.59	90.74	3,826	-1.07(-1.17%)
Sep 15, 2010	90.33	91.83	90.02	91.81	10,373	+1.41(+1.56%)
Sep 14, 2010	89.76	90.77	89.76	90.40	1,917	+1.40(+1.57%)
Sep 13, 2010	89.39	89.71	88.72	89.00	8,515	+1.48(+1.69%)
Sep 10, 2010	87.08	87.63	87.08	87.52	973	+1.15(+1.33%)
Sep 09, 2010	87.01	87.25	86.29	86.37	4,783	+0.66(+0.77%)
Sep 08, 2010	85.49	86.01	85.49	85.71	2,091	-0.57(-0.66%)
Sep 07, 2010	86.08	87.45	86.08	86.28	7,230	+0.37(+0.43%)
Sep 03, 2010	85.32	86.07	85.28	85.91	5,239	+0.43(+0.50%)
Sep 02, 2010	85.11	85.72	84.88	85.48	1,984	+1.40(+1.67%)
Sep 01, 2010	82.71	84.10	82.61	84.08	5,072	+2.97(+3.66%)
Aug 31, 2010	80.99	81.81	80.75	81.11	3,174	-1.47(-1.78%)
Aug 30, 2010	82.35	83.09	82.35	82.58	3,884	+0.68(+0.83%)
Aug 27, 2010	81.90	81.90	81.89	81.90	522	+0.11(+0.14%)
Aug 26, 2010	81.46	82.28	81.46	81.79	1,876	+0.64(+0.79%)
Aug 25, 2010	80.32	81.29	79.89	81.15	4,779	+0.15(+0.19%)
Aug 24, 2010	81.27	81.66	81.00	81.00	4,078	-2.01(-2.42%)
Aug 23, 2010	84.41	84.41	83.00	83.00	3,877	-0.94(-1.12%)
Aug 20, 2010	84.62	84.62	82.89	83.94	3,392	-1.53(-1.79%)
Aug 19, 2010	86.63	86.77	85.33	85.47	3,660	-0.42(-0.49%)
Aug 18, 2010	85.61	86.06	85.05	85.89	1,593	-0.01(-0.01%)
Aug 17, 2010	85.72	86.32	85.08	85.90	1,621	+1.15(+1.35%)
Aug 16, 2010	84.48	84.95	84.48	84.75	1,685	+0.80(+0.96%)
Aug 13, 2010	83.95	84.68	83.95	83.95	627	-0.77(-0.90%)
Aug 12, 2010	84.60	84.91	84.49	84.71	2,323	+1.67(+2.02%)
Aug 11, 2010	84.15	84.15	82.79	83.04	2,002	-3.58(-4.13%)
Aug 10, 2010	85.81	87.03	85.67	86.62	4,040	-0.37(-0.43%)
Aug 09, 2010	87.24	87.24	86.95	86.99	2,671	-1.05(-1.19%)
Aug 06, 2010	88.04	88.25	87.80	88.04	836	+0.66(+0.75%)
Aug 05, 2010	86.76	87.68	86.65	87.38	1,783	+1.02(+1.18%)
Aug 04, 2010	86.93	86.93	85.42	86.36	8,126	-1.34(-1.53%)
Aug 03, 2010	88.22	88.57	87.70	87.70	2,592	-0.37(-0.42%)
Aug 02, 2010	87.12	88.07	86.73	88.07	8,973	+2.55(+2.99%)
Jul 30, 2010	85.52	85.68	84.72	85.52	22,124	-5.32(-5.85%)
Jul 29, 2010	90.83	94.18	89.58	90.83	19,153	+7.31(+8.76%)
Jul 28, 2010	83.14	83.94	83.14	83.52	4,417	+2.09(+2.57%)
Jul 27, 2010	81.83	81.83	81.05	81.43	27,462	-0.84(-1.02%)
Jul 26, 2010	81.53	82.75	81.53	82.27	1,966	+0.79(+0.97%)
Jul 23, 2010	80.82	81.76	80.78	81.47	3,660	+1.13(+1.40%)
Jul 22, 2010	79.86	80.99	79.86	80.34	5,754	+1.50(+1.90%)
Jul 21, 2010	80.01	80.09	78.48	78.84	6,066	-0.99(-1.25%)
Jul 20, 2010	78.55	80.04	78.41	79.84	6,625	+0.20(+0.25%)
Jul 19, 2010	79.43	80.14	78.88	79.64	4,931	+0.61(+0.77%)
Jul 16, 2010	79.03	80.56	79.03	79.03	4,511	-4.87(-5.80%)
Jul 15, 2010	83.09	83.90	82.81	83.89	6,279	+0.47(+0.56%)
Jul 14, 2010	82.57	83.78	82.57	83.42	8,371	+1.98(+2.43%)
Jul 13, 2010	81.12	81.95	81.09	81.44	4,601	+1.44(+1.80%)
Jul 12, 2010	79.96	81.22	79.73	80.00	5,230	-0.33(-0.42%)
Jul 09, 2010	80.34	80.85	80.26	80.34	627	-0.47(-0.58%)
Jul 08, 2010	80.69	80.80	79.87	80.80	1,929	+1.14(+1.43%)
Jul 07, 2010	78.55	79.75	78.55	79.67	3,265	+1.20(+1.52%)
Jul 06, 2010	78.18	80.15	78.15	78.47	12,395	+1.71(+2.23%)
Jul 02, 2010	76.76	76.90	76.40	76.76	1,788	+0.83(+1.10%)
Jul 01, 2010	76.80	76.80	75.61	75.93	9,983	-1.23(-1.60%)
Jun 30, 2010	77.32	78.30	77.01	77.16	1,464	-0.60(-0.77%)
Jun 29, 2010	79.21	79.21	77.52	77.76	3,946	-2.90(-3.59%)
Jun 25, 2010	80.66	80.91	80.33	80.66	3,139	-0.11(-0.14%)
Jun 24, 2010	80.98	81.05	80.18	80.78	4,434	-0.67(-0.82%)
Jun 23, 2010	81.43	81.59	80.17	81.44	5,064	+0.07(+0.08%)
Jun 22, 2010	82.63	83.20	81.05	81.38	10,349	-1.80(-2.16%)
Jun 21, 2010	83.36	83.62	82.90	83.18	14,574	-0.03(-0.03%)
Jun 18, 2010	83.20	83.94	82.81	83.20	5,132	-0.84(-1.00%)
Jun 17, 2010	85.03	85.03	83.27	84.05	5,721	-1.91(-2.22%)
Jun 16, 2010	85.36	85.96	85.07	85.96	60,858	+0.60(+0.71%)
Jun 15, 2010	84.27	85.36	84.27	85.36	5,867	+1.88(+2.26%)
Jun 14, 2010	82.71	83.77	82.48	83.47	3,555	+0.38(+0.45%)
Jun 11, 2010	81.43	83.09	81.43	83.09	3,439	+1.83(+2.25%)
Jun 10, 2010	81.27	82.20	81.06	81.26	1,657	+1.88(+2.37%)
Jun 09, 2010	80.04	80.80	79.38	79.38	4,255	-0.82(-1.03%)
Jun 08, 2010	80.15	80.41	78.92	80.20	2,510	+0.84(+1.06%)
Jun 07, 2010	80.42	80.42	78.76	79.36	2,008	-1.73(-2.14%)
Jun 04, 2010	81.09	82.58	80.86	81.09	2,714	-2.01(-2.42%)
Jun 03, 2010	82.93	84.19	82.93	83.10	3,754	+1.16(+1.41%)
Jun 02, 2010	81.37	82.27	80.50	81.94	3,660	+0.41(+0.50%)
Jun 01, 2010	82.39	83.40	81.53	81.53	7,232	-1.96(-2.35%)
May 28, 2010	83.49	84.17	82.37	83.49	8,680	-0.92(-1.09%)
May 27, 2010	83.43	85.26	83.23	84.41	6,093	+1.89(+2.29%)
May 26, 2010	82.90	83.25	81.71	82.52	17,394	-0.39(-0.47%)
May 25, 2010	81.36	83.03	81.27	82.91	13,056	-1.48(-1.76%)
May 24, 2010	85.19	85.19	83.94	84.39	3,109	-1.66(-1.93%)
May 21, 2010	85.21	86.05	84.19	86.05	2,624	+1.42(+1.68%)
May 20, 2010	85.38	85.76	84.63	84.63	5,474	-3.20(-3.65%)
May 19, 2010	87.01	88.09	86.74	87.83	3,188	+0.51(+0.58%)
May 18, 2010	88.36	88.63	87.32	87.32	20,611	-0.78(-0.89%)
May 17, 2010	88.21	88.49	86.33	88.11	3,082	-1.04(-1.17%)
May 14, 2010	89.15	89.54	87.98	89.15	26,720	-1.72(-1.89%)
May 13, 2010	90.85	90.93	90.37	90.87	12,687	-0.13(-0.15%)
May 12, 2010	90.78	91.40	90.41	91.01	3,095	+0.23(+0.25%)
May 11, 2010	91.08	91.15	90.68	90.78	3,555	-1.09(-1.19%)
May 10, 2010	91.86	92.31	91.40	91.87	5,077	+2.30(+2.57%)
May 07, 2010	91.22	91.44	88.92	89.56	8,513	-2.72(-2.94%)
May 06, 2010	92.28	93.52	89.51	92.28	104	-0.55(-0.59%)
May 05, 2010	92.11	93.13	91.75	92.82	39,558	+0.35(+0.38%)
May 04, 2010	94.52	94.61	92.39	92.47	6,484	-3.54(-3.68%)
May 03, 2010	94.75	96.55	94.75	96.01	5,294	+2.07(+2.20%)
Apr 30, 2010	95.60	95.61	93.94	93.94	30,390	-2.11(-2.20%)
Apr 29, 2010	96.22	96.50	95.67	96.05	44,946	+0.70(+0.73%)
Apr 28, 2010	96.00	97.08	95.36	95.36	22,015	-3.13(-3.17%)
Apr 27, 2010	97.81	101.21	97.72	98.48	8,343	+1.43(+1.48%)
Apr 26, 2010	96.59	97.31	96.57	97.05	11,831	+2.59(+2.74%)
Apr 23, 2010	94.28	94.46	92.76	94.46	13,603	-0.71(-0.74%)
Apr 22, 2010	95.34	95.39	94.09	95.17	14,948	-1.32(-1.37%)
Apr 21, 2010	96.77	97.22	96.18	96.48	3,801	+0.42(+0.44%)
Apr 20, 2010	95.61	96.09	95.06	96.06	11,689	+0.94(+0.98%)
Apr 19, 2010	94.16	95.64	94.16	95.13	1,819	-0.99(-1.03%)
Apr 16, 2010	96.19	96.86	95.22	96.12	7,122	-1.62(-1.65%)
Apr 15, 2010	98.00	98.11	97.62	97.74	5,005	+0.04(+0.04%)
Apr 14, 2010	96.89	98.96	96.89	97.70	5,407	+1.71(+1.78%)
Apr 13, 2010	96.37	96.40	95.54	95.99	3,581	-0.30(-0.31%)
Apr 12, 2010	96.24	97.01	96.24	96.28	1,673	+0.05(+0.05%)
Apr 09, 2010	96.26	96.26	95.72	96.24	627	-0.35(-0.37%)
Apr 08, 2010	96.88	96.98	95.90	96.59	8,223	-1.21(-1.24%)
Apr 07, 2010	97.84	98.08	97.22	97.80	6,383	-0.75(-0.76%)
Apr 06, 2010	98.10	98.99	97.56	98.55	4,244	-0.14(-0.15%)
Apr 05, 2010	98.22	98.69	97.06	98.69	4,501	+2.24(+2.32%)
Apr 01, 2010	95.48	96.46	96.46	96.46	18,198	+3.50(+3.76%)
Mar 31, 2010	93.32	93.80	92.96	92.96	7,253	-1.13(-1.20%)
Mar 30, 2010	94.12	95.61	94.08	94.08	18,657	+0.52(+0.55%)
Mar 29, 2010	93.50	93.70	93.44	93.57	938	-0.13(-0.14%)
Mar 26, 2010	94.06	94.27	92.87	93.70	7,049	-0.67(-0.71%)
Mar 25, 2010	93.70	94.59	93.49	94.37	24,831	+1.72(+1.86%)
Mar 24, 2010	92.70	93.18	92.52	92.65	6,018	+0.83(+0.91%)
Mar 23, 2010	91.59	92.57	91.47	91.82	1,956	-0.15(-0.17%)
Mar 22, 2010	90.98	92.02	90.83	91.97	3,979	+1.66(+1.84%)
Mar 19, 2010	91.55	91.55	90.31	90.31	3,377	-1.04(-1.14%)
Mar 18, 2010	91.23	91.35	90.54	91.35	5,131	-0.95(-1.03%)
Mar 17, 2010	92.45	93.01	92.07	92.30	4,874	-0.42(-0.45%)
Mar 16, 2010	91.42	92.95	91.42	92.72	9,240	+1.98(+2.18%)
Mar 15, 2010	90.47	90.74	90.47	90.74	10,341	-1.24(-1.35%)
Mar 12, 2010	92.17	92.21	91.38	91.98	12,021	+0.05(+0.05%)
Mar 11, 2010	91.03	91.94	90.93	91.93	6,294	+0.91(+1.00%)
Mar 10, 2010	90.31	91.07	90.31	91.03	12,913	+1.26(+1.41%)
Mar 09, 2010	90.61	90.61	89.59	89.76	4,915	+0.93(+1.04%)
Mar 08, 2010	88.57	89.20	88.57	88.84	6,825	+1.13(+1.29%)
Mar 05, 2010	86.81	87.71	86.81	87.71	20,599	+2.11(+2.47%)
Mar 04, 2010	85.72	86.03	85.33	85.59	4,341	-1.41(-1.62%)
Mar 03, 2010	86.70	87.49	86.70	87.00	4,259	+0.51(+0.59%)
Mar 02, 2010	85.62	86.89	85.62	86.49	5,015	+0.68(+0.79%)
Mar 01, 2010	84.44	85.84	84.44	85.81	16,979	+0.77(+0.91%)
Feb 26, 2010	84.44	85.25	84.44	85.04	2,928	-0.40(-0.47%)
Feb 25, 2010	84.62	85.44	84.58	85.44	836	-0.61(-0.71%)
Feb 24, 2010	86.10	86.10	85.91	86.05	1,045	+0.07(+0.08%)
Feb 23, 2010	86.29	86.51	85.60	85.99	6,466	-1.05(-1.21%)
Feb 22, 2010	86.45	87.04	86.45	87.04	5,436	+1.54(+1.80%)
Feb 19, 2010	85.05	85.50	84.63	85.50	1,568	-0.42(-0.49%)
Feb 18, 2010	85.52	86.10	85.46	85.92	23,205	-0.04(-0.04%)
Feb 17, 2010	86.01	86.47	85.96	85.96	3,656	+0.86(+1.01%)
Feb 16, 2010	84.10	85.58	84.10	85.10	3,183	+0.65(+0.77%)
Feb 12, 2010	83.86	84.45	84.45	84.45	7,948	-0.89(-1.04%)
Feb 11, 2010	84.54	85.34	84.54	85.34	2,196	+0.70(+0.82%)
Feb 10, 2010	84.93	85.22	84.22	84.64	2,642	-0.35(-0.41%)
Feb 09, 2010	84.72	85.03	84.29	84.99	2,034	+1.97(+2.37%)
Feb 08, 2010	84.05	84.14	83.02	83.02	3,873	-0.63(-0.75%)
Feb 05, 2010	84.23	84.23	82.17	83.65	8,063	-1.46(-1.72%)
Feb 04, 2010	86.12	86.12	84.44	85.12	13,722	-2.40(-2.74%)
Feb 03, 2010	88.14	88.14	87.00	87.52	2,719	-1.36(-1.53%)
Feb 02, 2010	87.44	89.09	87.44	88.87	5,594	+1.45(+1.66%)
Feb 01, 2010	87.82	87.82	86.54	87.42	8,157	-1.23(-1.39%)
Jan 29, 2010	88.40	89.58	87.09	88.65	61,050	-0.75(-0.83%)
Jan 28, 2010	88.04	89.64	85.80	89.40	31,072	+5.78(+6.92%)
Jan 27, 2010	84.19	84.19	83.10	83.61	3,660	-0.91(-1.07%)
Jan 26, 2010	84.49	85.20	84.19	84.52	8,051	-0.81(-0.95%)
Jan 25, 2010	84.95	85.34	84.66	85.34	5,999	+2.09(+2.52%)
Jan 22, 2010	84.81	85.10	83.10	83.24	9,522	-3.28(-3.79%)
Jan 21, 2010	86.96	87.15	86.35	86.52	3,072	+0.45(+0.52%)
Jan 20, 2010	86.23	86.23	85.14	86.07	6,318	-1.42(-1.62%)
Jan 19, 2010	87.98	87.98	86.61	87.49	2,851	-0.84(-0.95%)
Jan 15, 2010	89.44	88.33	88.33	88.33	9,621	-1.34(-1.49%)
Jan 14, 2010	88.42	89.72	88.42	89.67	4,687	+2.23(+2.55%)
Jan 13, 2010	87.75	87.75	87.17	87.44	2,276	-0.54(-0.62%)
Jan 12, 2010	87.87	88.50	87.68	87.98	9,448	+0.12(+0.14%)
Jan 11, 2010	87.64	88.06	87.02	87.86	1,987	+0.33(+0.37%)
Jan 08, 2010	86.29	87.54	86.13	87.54	2,091	+1.41(+1.63%)
Jan 07, 2010	85.63	86.13	85.59	86.13	5,573	-1.03(-1.18%)
Jan 06, 2010	87.20	87.25	86.76	87.16	1,806	-1.41(-1.59%)
Jan 05, 2010	88.53	88.89	87.91	88.57	15,002	+1.40(+1.60%)
Jan 04, 2010	86.12	87.34	85.50	87.17	7,441	+2.73(+3.24%)
Dec 31, 2009	85.09	84.44	84.44	84.44	8,366	-0.37(-0.44%)
Dec 30, 2009	84.34	84.95	84.34	84.81	5,020	+0.06(+0.07%)
Dec 29, 2009	86.06	86.06	84.11	84.75	5,124	-1.49(-1.73%)
Dec 28, 2009	86.30	86.67	86.23	86.24	5,010	+0.48(+0.56%)
Dec 24, 2009	85.50	85.77	85.50	85.77	983	+0.13(+0.15%)
Dec 23, 2009	85.79	85.94	85.35	85.64	1,423	+0.12(+0.14%)
Dec 22, 2009	84.67	85.54	84.67	85.52	5,035	+1.68(+2.01%)
Dec 21, 2009	83.23	84.10	83.21	83.83	24,323	+0.65(+0.78%)
Dec 18, 2009	83.24	83.31	82.54	83.18	5,752	-0.06(-0.07%)
Dec 17, 2009	83.63	83.63	82.91	83.24	8,239	-0.73(-0.87%)
Dec 16, 2009	84.47	84.86	83.96	83.97	5,269	+0.12(+0.15%)
Dec 15, 2009	83.78	83.96	82.85	83.84	6,687	-0.68(-0.80%)
Dec 14, 2009	84.66	84.78	84.44	84.52	56,924	+0.01(+0.01%)
Dec 11, 2009	83.49	84.51	83.49	84.51	13,455	+2.94(+3.60%)
Dec 10, 2009	81.79	82.68	81.58	81.58	26,662	+0.60(+0.74%)
Dec 09, 2009	80.74	81.18	80.74	80.98	3,161	+0.66(+0.82%)
Dec 08, 2009	80.18	80.74	80.18	80.32	9,726	-0.11(-0.13%)
Dec 07, 2009	80.00	80.63	79.89	80.42	3,422	+0.38(+0.48%)
Dec 04, 2009	80.89	80.89	79.54	80.04	4,658	+0.37(+0.47%)
Dec 03, 2009	79.60	80.23	79.60	79.67	7,355	+1.46(+1.87%)
Dec 02, 2009	77.59	78.35	77.32	78.20	12,889	+0.79(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.