Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	88.87	89.74	88.87	89.72	5,985	+1.98(+2.25%)
Nov 29, 2012	87.47	87.79	86.77	87.75	4,378	+0.19(+0.22%)
Nov 28, 2012	86.78	87.56	86.36	87.56	3,566	-0.05(-0.06%)
Nov 27, 2012	87.71	88.04	87.41	87.61	4,130	-0.13(-0.15%)
Nov 26, 2012	87.83	87.99	87.63	87.74	4,969	-0.56(-0.63%)
Nov 23, 2012	88.67	88.80	88.30	88.30	2,170	+0.14(+0.16%)
Nov 21, 2012	88.22	88.46	88.02	88.15	6,885	-0.59(-0.66%)
Nov 20, 2012	88.65	88.95	88.31	88.74	2,730	-0.87(-0.97%)
Nov 19, 2012	89.96	89.96	89.58	89.61	6,739	-0.29(-0.32%)
Nov 16, 2012	89.68	90.09	89.22	89.90	11,092	+2.54(+2.90%)
Nov 15, 2012	87.36	87.58	87.15	87.36	2,406	+0.59(+0.68%)
Nov 14, 2012	87.48	87.77	86.59	86.77	6,526	-0.34(-0.39%)
Nov 13, 2012	86.90	87.16	86.90	87.11	5,471	+0.38(+0.43%)
Nov 12, 2012	86.69	87.13	86.64	86.73	4,160	+0.83(+0.97%)
Nov 09, 2012	85.64	86.42	85.64	85.90	6,698	-0.68(-0.79%)
Nov 08, 2012	86.99	87.15	86.22	86.59	3,479	-0.34(-0.39%)
Nov 07, 2012	87.34	87.34	86.31	86.93	1,308	-1.10(-1.25%)
Nov 06, 2012	87.67	88.05	87.67	88.03	1,588	+0.40(+0.45%)
Nov 05, 2012	86.79	87.63	86.69	87.63	2,704	+2.47(+2.90%)
Nov 02, 2012	86.23	86.44	85.16	85.16	2,891	-2.93(-3.33%)
Nov 01, 2012	86.83	88.23	86.82	88.09	7,942	+2.42(+2.83%)
Oct 31, 2012	85.86	86.81	84.71	85.67	8,525	-0.73(-0.85%)
Oct 26, 2012	86.14	86.41	86.41	86.41	2,487	-0.68(-0.79%)
Oct 25, 2012	87.06	87.55	86.68	87.09	12,177	+0.49(+0.57%)
Oct 24, 2012	86.82	86.87	86.13	86.60	6,187	+1.41(+1.65%)
Oct 23, 2012	85.04	85.33	84.67	85.19	5,385	+1.64(+1.96%)
Oct 19, 2012	84.55	84.55	83.55	83.55	7,725	-1.10(-1.30%)
Oct 18, 2012	84.53	85.14	84.53	84.65	5,566	+0.12(+0.14%)
Oct 17, 2012	84.42	84.76	84.40	84.53	1,530	+1.03(+1.24%)
Oct 16, 2012	82.97	83.61	82.97	83.50	14,130	+1.94(+2.38%)
Oct 15, 2012	81.00	81.62	81.00	81.56	2,553	+1.50(+1.88%)
Oct 12, 2012	80.30	80.30	79.72	80.06	7,060	-0.22(-0.28%)
Oct 11, 2012	79.72	80.30	79.72	80.28	63,948	+0.77(+0.97%)
Oct 10, 2012	79.64	79.67	79.11	79.51	2,322	-1.78(-2.20%)
Oct 09, 2012	81.48	81.72	81.19	81.29	2,270	-1.42(-1.71%)
Oct 08, 2012	82.95	82.96	82.69	82.71	2,591	-0.44(-0.53%)
Oct 05, 2012	83.98	83.98	83.14	83.15	1,874	+0.66(+0.80%)
Oct 04, 2012	82.72	82.72	79.97	82.49	9,811	+0.66(+0.80%)
Oct 03, 2012	81.55	81.87	81.52	81.83	1,765	-0.16(-0.20%)
Oct 02, 2012	82.61	82.61	81.70	82.00	2,805	-1.49(-1.78%)
Oct 01, 2012	83.35	84.16	83.32	83.48	2,451	+0.04(+0.05%)
Sep 28, 2012	83.36	83.58	82.95	83.44	8,590	+0.33(+0.39%)
Sep 27, 2012	82.83	83.53	82.82	83.12	3,711	+2.33(+2.88%)
Sep 26, 2012	81.25	81.26	80.50	80.79	8,399	-1.90(-2.30%)
Sep 25, 2012	82.94	83.37	82.09	82.69	1,202	+0.42(+0.52%)
Sep 24, 2012	81.95	82.27	81.73	82.27	1,428	-0.45(-0.55%)
Sep 21, 2012	82.95	83.15	82.35	82.72	4,826	+0.32(+0.39%)
Sep 20, 2012	82.96	82.98	82.23	82.40	4,877	-2.15(-2.54%)
Sep 19, 2012	84.44	84.88	84.38	84.55	1,891	+1.01(+1.21%)
Sep 18, 2012	83.03	83.54	83.03	83.54	1,682	+1.24(+1.51%)
Sep 17, 2012	82.42	82.85	82.30	82.30	2,107	-0.63(-0.76%)
Sep 14, 2012	83.03	83.71	82.90	82.93	10,467	+0.89(+1.08%)
Sep 13, 2012	80.81	82.36	80.61	82.04	5,716	+1.55(+1.93%)
Sep 12, 2012	80.31	80.65	80.14	80.49	11,869	+1.39(+1.76%)
Sep 11, 2012	78.94	79.12	78.94	79.10	3,611	+0.71(+0.91%)
Sep 10, 2012	79.10	79.10	78.39	78.39	29,602	-1.10(-1.38%)
Sep 07, 2012	79.04	79.53	79.04	79.49	3,598	+0.86(+1.09%)
Sep 06, 2012	77.91	78.69	77.67	78.63	5,915	-0.97(-1.22%)
Sep 05, 2012	79.96	80.13	79.60	79.60	2,394	-2.41(-2.94%)
Sep 04, 2012	81.88	82.02	81.17	82.02	1,908	-1.48(-1.77%)
Aug 31, 2012	83.06	83.49	82.99	83.49	1,082	+0.76(+0.92%)
Aug 30, 2012	83.45	83.45	82.73	82.73	1,580	-1.76(-2.08%)
Aug 29, 2012	84.67	84.85	84.49	84.49	725	+0.50(+0.60%)
Aug 27, 2012	84.02	84.05	83.68	83.98	3,126	+0.04(+0.05%)
Aug 24, 2012	82.84	83.94	82.84	83.94	3,173	+0.82(+0.99%)
Aug 23, 2012	83.56	83.56	83.04	83.12	2,404	+0.15(+0.19%)
Aug 22, 2012	82.89	83.09	82.40	82.97	2,480	-0.92(-1.09%)
Aug 21, 2012	84.75	84.75	83.89	83.89	1,016	+0.05(+0.06%)
Aug 20, 2012	83.89	84.13	83.65	83.84	3,819	+0.97(+1.18%)
Aug 17, 2012	83.08	83.08	82.77	82.86	8,029	+1.33(+1.63%)
Aug 16, 2012	81.03	81.53	80.90	81.53	2,550	+2.51(+3.17%)
Aug 15, 2012	79.32	79.32	78.99	79.02	2,063	-0.24(-0.30%)
Aug 14, 2012	79.72	79.78	79.27	79.27	1,950	-1.10(-1.37%)
Aug 13, 2012	80.62	80.62	80.36	80.37	491	-0.15(-0.19%)
Aug 10, 2012	80.42	80.57	80.38	80.52	1,865	-0.23(-0.29%)
Aug 09, 2012	81.62	81.62	80.73	80.75	3,120	-0.36(-0.44%)
Aug 08, 2012	80.59	81.29	80.59	81.11	26,386	+0.95(+1.18%)
Aug 07, 2012	80.10	80.80	80.01	80.16	14,746	+0.78(+0.98%)
Aug 06, 2012	79.26	79.78	79.26	79.38	3,276	+0.78(+0.99%)
Aug 03, 2012	78.30	79.04	78.30	78.60	2,105	+0.37(+0.47%)
Aug 02, 2012	77.90	78.67	77.64	78.23	5,448	+2.35(+3.10%)
Aug 01, 2012	75.72	76.47	75.36	75.88	11,860	-1.13(-1.47%)
Jul 31, 2012	76.43	77.25	76.43	77.01	7,036	+0.96(+1.27%)
Jul 30, 2012	75.78	76.07	75.77	76.04	11,551	-1.19(-1.54%)
Jul 27, 2012	76.09	77.32	76.09	77.23	4,206	+1.65(+2.18%)
Jul 26, 2012	76.15	76.15	75.30	75.58	13,971	+0.52(+0.69%)
Jul 25, 2012	75.45	75.52	74.75	75.06	7,878	-0.37(-0.49%)
Jul 24, 2012	76.10	76.14	74.66	75.43	8,747	-1.34(-1.75%)
Jul 23, 2012	76.37	76.95	76.07	76.77	18,997	-0.61(-0.79%)
Jul 20, 2012	77.76	78.18	77.32	77.37	41,840	-1.71(-2.16%)
Jul 19, 2012	78.59	79.66	78.59	79.08	5,439	+1.07(+1.37%)
Jul 18, 2012	77.85	78.28	77.29	78.02	7,280	-0.76(-0.96%)
Jul 17, 2012	78.32	78.82	78.27	78.77	3,726	-0.58(-0.73%)
Jul 16, 2012	79.35	79.35	79.00	79.35	1,603	+0.07(+0.09%)
Jul 13, 2012	78.71	79.45	78.71	79.29	4,080	-0.05(-0.06%)
Jul 12, 2012	79.59	79.83	79.25	79.33	2,789	-1.70(-2.10%)
Jul 11, 2012	80.95	81.22	80.65	81.03	9,543	+0.26(+0.32%)
Jul 10, 2012	81.76	81.81	80.57	80.77	2,520	-0.53(-0.65%)
Jul 09, 2012	80.98	81.30	80.66	81.30	2,375	-0.83(-1.01%)
Jul 06, 2012	81.87	82.23	81.77	82.13	4,062	-0.19(-0.23%)
Jul 05, 2012	82.20	82.50	82.08	82.32	983	-0.88(-1.06%)
Jul 03, 2012	82.86	83.31	82.80	83.20	1,658	+0.14(+0.16%)
Jul 02, 2012	83.24	83.24	82.82	83.07	1,490	+0.06(+0.07%)
Jun 29, 2012	82.87	83.15	82.39	83.01	1,554	+1.34(+1.64%)
Jun 28, 2012	81.32	81.67	81.30	81.67	621	-0.16(-0.20%)
Jun 27, 2012	81.28	81.83	81.28	81.83	698	+1.20(+1.48%)
Jun 26, 2012	80.71	80.78	80.29	80.64	14,115	+0.46(+0.58%)
Jun 25, 2012	80.48	80.56	80.08	80.17	1,888	-1.48(-1.81%)
Jun 22, 2012	81.75	81.89	81.41	81.65	1,924	+0.61(+0.75%)
Jun 21, 2012	82.63	82.96	81.04	81.04	5,545	-0.39(-0.47%)
Jun 20, 2012	81.16	81.43	80.65	81.43	8,528	-0.66(-0.80%)
Jun 19, 2012	81.44	82.12	81.44	82.08	3,285	+1.64(+2.04%)
Jun 18, 2012	80.20	80.80	80.20	80.44	12,586	+0.79(+0.99%)
Jun 15, 2012	79.63	79.91	79.59	79.65	3,561	+0.07(+0.08%)
Jun 14, 2012	79.20	79.62	79.20	79.58	829	+0.92(+1.17%)
Jun 13, 2012	79.11	79.51	78.55	78.67	2,073	-0.44(-0.56%)
Jun 12, 2012	78.97	79.11	78.64	79.11	1,877	+0.64(+0.81%)
Jun 11, 2012	79.32	79.35	78.47	78.47	3,765	-0.48(-0.61%)
Jun 08, 2012	78.23	78.96	77.81	78.96	3,394	+0.00(+0.00%)
Jun 07, 2012	80.28	80.46	78.96	78.96	7,964	-1.71(-2.12%)
Jun 06, 2012	79.94	80.85	79.94	80.66	2,722	+1.20(+1.51%)
Jun 05, 2012	78.58	79.47	78.58	79.47	4,166	+1.88(+2.42%)
Jun 04, 2012	77.42	77.91	76.97	77.59	3,649	+0.91(+1.18%)
Jun 01, 2012	77.67	77.67	76.68	76.68	1,901	-2.89(-3.64%)
May 31, 2012	79.35	79.69	78.98	79.57	4,340	+0.41(+0.51%)
May 30, 2012	79.42	79.67	79.14	79.17	3,024	-1.00(-1.25%)
May 29, 2012	79.95	80.32	79.79	80.17	4,109	-1.15(-1.41%)
May 25, 2012	81.98	82.10	81.32	81.32	3,985	-1.16(-1.40%)
May 24, 2012	82.62	82.81	82.28	82.48	4,517	+0.26(+0.32%)
May 23, 2012	82.21	82.52	81.19	82.22	2,605	-2.01(-2.38%)
May 22, 2012	84.02	84.43	83.70	84.22	4,581	+0.49(+0.59%)
May 21, 2012	83.09	83.78	82.72	83.73	2,965	-0.37(-0.44%)
May 18, 2012	85.26	85.26	84.10	84.10	7,227	-1.40(-1.64%)
May 17, 2012	85.98	86.38	85.29	85.50	11,914	+0.07(+0.08%)
May 16, 2012	85.62	85.75	85.15	85.43	1,907	-1.88(-2.15%)
May 15, 2012	87.34	87.59	86.96	87.31	2,566	-0.43(-0.49%)
May 14, 2012	87.94	88.02	87.43	87.75	6,988	-1.39(-1.56%)
May 11, 2012	88.97	89.42	88.74	89.14	1,549	-1.17(-1.29%)
May 10, 2012	90.65	90.65	90.10	90.30	5,768	+0.19(+0.21%)
May 09, 2012	89.68	90.20	89.40	90.11	4,680	-0.31(-0.34%)
May 08, 2012	91.13	91.18	89.97	90.42	7,268	-2.54(-2.73%)
May 07, 2012	92.36	92.96	92.36	92.96	2,740	+2.06(+2.26%)
May 04, 2012	91.03	91.56	90.50	90.90	5,173	-0.71(-0.78%)
May 03, 2012	91.64	91.64	91.32	91.61	1,234	-0.74(-0.80%)
May 02, 2012	91.97	92.84	91.97	92.36	5,018	-0.23(-0.25%)
May 01, 2012	92.37	92.91	92.17	92.59	2,336	-1.29(-1.38%)
Apr 30, 2012	93.64	93.88	93.26	93.88	9,316	-0.42(-0.45%)
Apr 27, 2012	95.07	95.07	92.62	94.31	6,184	+1.64(+1.77%)
Apr 26, 2012	91.33	92.99	91.08	92.67	50,498	+3.62(+4.06%)
Apr 25, 2012	89.25	89.25	88.71	89.05	4,015	+0.18(+0.20%)
Apr 24, 2012	88.78	89.19	88.76	88.87	2,500	+1.50(+1.71%)
Apr 23, 2012	87.22	87.37	86.96	87.37	6,873	+0.86(+0.99%)
Apr 20, 2012	86.44	86.64	86.44	86.51	2,487	+0.49(+0.57%)
Apr 19, 2012	86.41	86.68	85.83	86.02	5,510	-1.04(-1.20%)
Apr 18, 2012	86.69	87.06	86.69	87.06	1,182	+0.68(+0.78%)
Apr 17, 2012	85.99	86.53	85.99	86.39	704	+1.15(+1.35%)
Apr 16, 2012	85.66	85.66	85.14	85.24	1,824	-0.98(-1.14%)
Apr 13, 2012	86.36	86.57	86.04	86.22	2,598	-0.70(-0.81%)
Apr 12, 2012	86.51	86.93	86.51	86.93	3,504	+0.39(+0.46%)
Apr 11, 2012	85.89	86.53	85.89	86.53	2,188	+1.65(+1.95%)
Apr 10, 2012	85.40	85.59	84.80	84.88	3,350	-0.40(-0.47%)
Apr 09, 2012	84.86	85.28	84.86	85.28	3,154	-0.06(-0.07%)
Apr 05, 2012	85.12	85.53	84.32	85.33	12,276	+0.22(+0.26%)
Apr 04, 2012	85.58	85.58	84.90	85.11	2,097	-2.54(-2.89%)
Apr 03, 2012	88.72	88.72	87.60	87.65	5,209	-1.58(-1.77%)
Apr 02, 2012	88.62	89.36	88.62	89.23	3,251	+0.16(+0.18%)
Mar 30, 2012	89.15	89.40	88.96	89.07	3,601	+1.02(+1.16%)
Mar 29, 2012	88.34	88.34	87.66	88.05	2,615	-1.44(-1.61%)
Mar 28, 2012	89.47	89.63	88.92	89.48	1,903	+0.48(+0.54%)
Mar 27, 2012	89.34	89.62	89.00	89.00	6,048	-0.03(-0.03%)
Mar 26, 2012	88.68	89.03	88.53	89.03	1,187	+1.99(+2.28%)
Mar 23, 2012	86.79	87.05	86.65	87.04	829	-0.59(-0.67%)
Mar 22, 2012	87.27	87.76	87.27	87.63	3,648	+0.61(+0.70%)
Mar 21, 2012	86.91	87.14	86.73	87.02	3,617	+0.46(+0.54%)
Mar 20, 2012	86.24	86.56	86.12	86.56	6,130	-0.66(-0.75%)
Mar 19, 2012	87.20	87.42	86.85	87.22	9,094	-1.25(-1.42%)
Mar 16, 2012	88.53	88.86	88.14	88.47	10,013	+0.85(+0.97%)
Mar 15, 2012	87.71	87.94	87.41	87.62	10,585	-0.27(-0.31%)
Mar 14, 2012	88.06	88.12	87.81	87.89	8,065	+0.34(+0.39%)
Mar 13, 2012	86.73	87.59	86.64	87.55	4,693	+0.70(+0.81%)
Mar 12, 2012	87.24	87.24	86.77	86.85	2,101	-1.32(-1.49%)
Mar 09, 2012	88.13	88.35	87.96	88.17	3,480	+0.78(+0.89%)
Mar 08, 2012	86.98	87.39	86.83	87.39	7,873	+2.40(+2.83%)
Mar 07, 2012	85.11	85.28	84.72	84.99	16,261	+1.85(+2.23%)
Mar 06, 2012	83.41	83.43	82.98	83.13	6,240	-0.68(-0.82%)
Mar 05, 2012	84.43	86.46	83.82	83.82	10,420	-2.64(-3.06%)
Mar 02, 2012	86.43	86.58	86.38	86.46	4,667	-0.56(-0.64%)
Mar 01, 2012	86.83	87.07	86.74	87.02	8,389	+0.75(+0.87%)
Feb 29, 2012	86.50	86.80	86.06	86.27	9,057	+1.34(+1.58%)
Feb 28, 2012	84.80	85.23	84.79	84.93	3,146	+2.72(+3.31%)
Feb 27, 2012	81.75	82.21	81.32	82.21	6,333	-1.07(-1.29%)
Feb 24, 2012	83.44	83.57	83.13	83.28	18,773	+0.31(+0.37%)
Feb 23, 2012	83.05	83.41	82.64	82.97	20,582	-1.75(-2.06%)
Feb 22, 2012	84.88	85.20	84.72	84.72	2,208	-0.02(-0.02%)
Feb 21, 2012	85.18	85.28	84.72	84.74	1,409	-0.24(-0.28%)
Feb 17, 2012	85.45	85.62	84.88	84.98	3,363	+0.16(+0.19%)
Feb 16, 2012	83.80	84.82	83.80	84.81	1,963	+0.75(+0.90%)
Feb 15, 2012	84.67	84.67	84.06	84.06	5,250	+1.81(+2.21%)
Feb 14, 2012	82.37	82.58	81.81	82.25	2,607	-0.55(-0.66%)
Feb 13, 2012	82.94	82.95	82.63	82.80	2,745	+0.22(+0.27%)
Feb 10, 2012	82.58	82.61	82.30	82.58	2,793	-0.17(-0.21%)
Feb 09, 2012	83.42	83.46	82.75	82.75	2,110	-1.25(-1.49%)
Feb 08, 2012	83.34	84.00	83.11	84.00	10,476	+0.44(+0.53%)
Feb 07, 2012	83.15	83.56	83.13	83.56	2,847	+0.41(+0.49%)
Feb 06, 2012	82.97	83.45	82.97	83.15	6,315	-0.53(-0.63%)
Feb 03, 2012	83.03	83.68	82.95	83.68	3,011	+0.89(+1.07%)
Feb 02, 2012	83.04	83.04	82.54	82.80	4,378	-0.46(-0.56%)
Feb 01, 2012	82.83	83.33	82.83	83.26	6,880	+1.13(+1.37%)
Jan 31, 2012	81.97	82.38	81.25	82.13	60,437	+3.31(+4.20%)
Jan 30, 2012	79.33	80.27	78.78	78.82	12,163	-1.96(-2.42%)
Jan 27, 2012	81.48	81.54	80.77	80.78	60,932	-1.23(-1.49%)
Jan 26, 2012	82.58	82.89	81.87	82.01	14,892	-0.04(-0.05%)
Jan 25, 2012	81.59	82.05	81.21	82.04	8,240	+0.75(+0.93%)
Jan 24, 2012	81.23	81.38	81.09	81.29	2,946	-0.42(-0.52%)
Jan 23, 2012	81.50	81.95	81.23	81.72	4,565	-0.51(-0.62%)
Jan 20, 2012	81.40	82.23	81.40	82.23	5,705	+1.88(+2.34%)
Jan 19, 2012	80.46	80.62	80.16	80.35	3,878	+1.31(+1.66%)
Jan 18, 2012	78.46	79.17	78.46	79.03	3,161	+2.96(+3.89%)
Jan 17, 2012	76.83	76.89	75.94	76.07	8,639	-1.47(-1.89%)
Jan 13, 2012	76.86	77.54	76.86	77.54	4,063	+0.09(+0.11%)
Jan 12, 2012	77.09	77.45	76.81	77.45	1,494	+0.40(+0.52%)
Jan 11, 2012	76.88	77.10	76.35	77.05	4,885	-0.68(-0.87%)
Jan 10, 2012	77.00	77.81	77.00	77.73	6,457	+1.37(+1.79%)
Jan 09, 2012	76.94	77.00	76.33	76.36	3,247	+0.06(+0.08%)
Jan 06, 2012	76.83	76.96	76.30	76.30	4,563	-1.03(-1.33%)
Jan 05, 2012	77.29	77.56	76.93	77.34	1,601	-0.82(-1.05%)
Jan 04, 2012	78.56	78.56	77.96	78.16	3,166	+1.17(+1.52%)
Dec 30, 2011	76.52	77.64	76.52	76.99	4,449	+0.47(+0.62%)
Dec 29, 2011	76.21	76.52	75.97	76.52	3,620	+0.81(+1.07%)
Dec 28, 2011	76.50	76.50	75.40	75.71	4,971	-1.22(-1.58%)
Dec 27, 2011	76.28	77.16	76.28	76.92	5,159	-0.11(-0.15%)
Dec 23, 2011	76.65	77.25	76.50	77.04	5,558	-0.58(-0.75%)
Dec 21, 2011	77.76	77.89	77.18	77.62	7,069	-0.34(-0.43%)
Dec 20, 2011	77.61	78.00	77.39	77.95	9,248	+1.60(+2.10%)
Dec 19, 2011	78.07	78.07	76.35	76.35	12,720	-1.22(-1.57%)
Dec 16, 2011	78.19	78.29	77.45	77.57	10,658	-0.19(-0.25%)
Dec 15, 2011	78.72	78.72	77.76	77.76	10,961	-1.31(-1.66%)
Dec 14, 2011	79.87	79.88	78.93	79.07	4,131	-1.69(-2.09%)
Dec 13, 2011	81.73	81.73	80.76	80.76	2,751	-1.18(-1.44%)
Dec 12, 2011	82.10	82.10	81.33	81.94	3,040	-1.50(-1.80%)
Dec 09, 2011	82.54	83.45	82.54	83.45	2,487	+0.52(+0.62%)
Dec 08, 2011	83.73	83.73	82.93	82.93	1,233	-1.93(-2.28%)
Dec 07, 2011	84.90	85.32	84.50	84.86	2,891	+0.47(+0.56%)
Dec 06, 2011	84.15	84.62	84.09	84.39	4,353	-0.22(-0.26%)
Dec 05, 2011	84.67	85.09	84.09	84.61	6,083	+0.41(+0.49%)
Dec 02, 2011	85.66	85.66	83.90	84.20	3,815	-1.77(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.