Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kyocera Corp ADR
(NY:
KYO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
46.80
47.25
46.80
46.91
3,496
+0.12(+0.25%)
Nov 26, 2014
46.96
46.79
46.79
46.79
8,292
-0.02(-0.04%)
Nov 25, 2014
46.81
46.97
46.71
46.81
17,333
+0.20(+0.43%)
Nov 24, 2014
46.70
46.78
46.59
46.61
9,636
+0.10(+0.21%)
Nov 21, 2014
46.85
46.88
46.42
46.51
46,861
+0.67(+1.45%)
Nov 20, 2014
45.94
45.96
45.68
45.85
8,267
-0.54(-1.16%)
Nov 19, 2014
46.23
46.46
46.23
46.39
20,761
+0.02(+0.04%)
Nov 18, 2014
46.10
46.37
45.99
46.37
19,882
+1.23(+2.71%)
Nov 17, 2014
45.18
45.28
45.08
45.14
11,862
-0.38(-0.83%)
Nov 14, 2014
45.34
45.52
45.32
45.52
16,029
+0.29(+0.64%)
Nov 13, 2014
45.10
45.32
44.97
45.23
23,350
+0.78(+1.76%)
Nov 12, 2014
44.23
44.51
44.23
44.45
14,799
-0.08(-0.17%)
Nov 11, 2014
44.33
44.59
44.33
44.52
16,716
+0.76(+1.74%)
Nov 10, 2014
43.53
43.79
43.45
43.76
10,371
+0.23(+0.53%)
Nov 07, 2014
43.55
43.61
43.25
43.53
16,416
+0.13(+0.29%)
Nov 06, 2014
43.41
43.51
43.28
43.41
7,316
-1.23(-2.77%)
Nov 05, 2014
44.65
44.78
44.21
44.64
21,700
+0.37(+0.83%)
Nov 04, 2014
44.51
44.51
43.78
44.27
16,687
-0.88(-1.94%)
Nov 03, 2014
44.76
45.33
44.70
45.15
25,047
+0.40(+0.88%)
Oct 31, 2014
44.08
44.83
44.08
44.76
46,027
+2.53(+5.99%)
Oct 30, 2014
42.45
43.07
41.14
42.23
22,784
+0.66(+1.58%)
Oct 29, 2014
41.72
41.84
41.39
41.57
23,203
+0.17(+0.42%)
Oct 28, 2014
41.45
41.54
41.23
41.40
22,303
+0.13(+0.30%)
Oct 27, 2014
41.10
41.40
41.40
41.27
25,801
-0.13(-0.30%)
Oct 24, 2014
41.12
41.40
40.98
41.40
50,807
+0.37(+0.89%)
Oct 23, 2014
40.95
41.27
40.93
41.03
46,951
+0.52(+1.29%)
Oct 22, 2014
40.85
41.13
40.48
40.51
169,572
-0.05(-0.12%)
Oct 21, 2014
40.31
40.67
40.31
40.56
32,682
-0.34(-0.83%)
Oct 20, 2014
40.27
40.97
40.27
40.90
26,536
+0.37(+0.90%)
Oct 17, 2014
40.37
40.54
40.17
40.53
18,898
+0.09(+0.21%)
Oct 16, 2014
39.84
40.66
39.84
40.44
33,318
-0.33(-0.80%)
Oct 15, 2014
40.57
40.90
40.16
40.77
21,416
-0.27(-0.66%)
Oct 14, 2014
40.94
41.29
40.89
41.04
15,728
+0.27(+0.66%)
Oct 13, 2014
41.57
41.71
40.77
40.77
52,765
-0.71(-1.72%)
Oct 10, 2014
42.00
42.06
41.44
41.49
25,697
-0.96(-2.27%)
Oct 09, 2014
43.16
43.16
41.77
42.45
40,689
-1.08(-2.48%)
Oct 08, 2014
42.95
43.55
42.77
43.53
17,160
+0.44(+1.03%)
Oct 07, 2014
43.18
43.40
43.02
43.09
15,756
-0.27(-0.62%)
Oct 06, 2014
43.54
43.54
43.23
43.36
24,339
-0.06(-0.13%)
Oct 03, 2014
43.32
43.41
43.17
43.41
16,238
+0.35(+0.81%)
Oct 02, 2014
43.22
43.22
42.71
43.07
27,229
-0.44(-1.02%)
Oct 01, 2014
44.38
44.38
43.50
43.51
60,065
-1.53(-3.41%)
Sep 30, 2014
45.09
45.09
44.78
45.05
12,253
-0.53(-1.16%)
Sep 29, 2014
45.61
45.61
45.46
45.58
5,650
-0.22(-0.48%)
Sep 26, 2014
45.47
45.92
45.47
45.80
19,239
+0.46(+1.02%)
Sep 25, 2014
45.64
45.80
44.78
45.33
24,275
-0.15(-0.34%)
Sep 24, 2014
45.10
45.55
45.10
45.49
12,351
+0.55(+1.22%)
Sep 23, 2014
44.95
45.02
44.78
44.94
4,932
-0.22(-0.49%)
Sep 22, 2014
45.27
45.27
45.02
45.16
6,980
-0.53(-1.16%)
Sep 19, 2014
45.51
45.70
45.49
45.69
9,972
+0.15(+0.34%)
Sep 18, 2014
45.36
45.54
45.36
45.54
30,644
+0.26(+0.58%)
Sep 17, 2014
45.39
45.39
45.16
45.28
2,805
-0.26(-0.57%)
Sep 16, 2014
44.99
45.57
44.99
45.54
8,467
+0.31(+0.68%)
Sep 15, 2014
45.30
45.30
45.12
45.23
4,465
+0.12(+0.26%)
Sep 12, 2014
45.54
45.72
45.03
45.11
24,722
-0.66(-1.43%)
Sep 11, 2014
45.62
45.77
45.47
45.77
4,352
+0.15(+0.34%)
Sep 10, 2014
45.33
45.61
45.32
45.61
4,151
+0.56(+1.24%)
Sep 09, 2014
45.14
45.14
44.92
45.05
3,769
-0.31(-0.68%)
Sep 08, 2014
45.35
45.36
45.27
45.36
5,686
-0.39(-0.84%)
Sep 05, 2014
45.30
45.75
45.30
45.75
19,897
+0.33(+0.72%)
Sep 04, 2014
45.39
45.63
45.39
45.42
5,295
-0.12(-0.25%)
Sep 03, 2014
45.97
45.97
45.54
45.54
3,144
-0.02(-0.04%)
Sep 02, 2014
45.55
45.70
45.45
45.56
12,225
+0.40(+0.88%)
Aug 29, 2014
45.06
45.16
45.16
45.16
3,213
+0.18(+0.41%)
Aug 28, 2014
45.22
45.22
44.78
44.98
7,710
-0.39(-0.85%)
Aug 27, 2014
45.27
45.38
45.22
45.36
5,755
-0.27(-0.59%)
Aug 26, 2014
45.63
45.75
45.60
45.63
5,935
+0.01(+0.02%)
Aug 25, 2014
45.58
45.68
45.51
45.62
7,147
-0.12(-0.25%)
Aug 22, 2014
45.75
45.75
45.62
45.74
4,113
-0.41(-0.90%)
Aug 21, 2014
45.98
46.18
45.97
46.15
6,445
+0.18(+0.40%)
Aug 20, 2014
45.97
46.21
45.78
45.97
6,323
-0.45(-0.98%)
Aug 19, 2014
46.46
46.46
46.36
46.42
10,499
-0.10(-0.21%)
Aug 18, 2014
46.41
46.67
46.35
46.52
17,493
-0.17(-0.37%)
Aug 15, 2014
46.70
46.75
46.52
46.70
2,288
+0.49(+1.07%)
Aug 14, 2014
46.18
46.32
46.24
46.20
4,834
-0.04(-0.08%)
Aug 13, 2014
46.20
46.26
46.15
46.24
2,860
+0.31(+0.67%)
Aug 12, 2014
46.04
46.04
45.89
45.93
5,893
-0.30(-0.65%)
Aug 11, 2014
46.21
46.32
46.09
46.23
7,108
+0.56(+1.23%)
Aug 08, 2014
45.36
45.59
45.29
45.67
5,687
+0.25(+0.55%)
Aug 07, 2014
45.93
45.93
45.42
45.42
4,189
-0.22(-0.49%)
Aug 06, 2014
45.64
45.88
45.60
45.64
7,694
-0.05(-0.11%)
Aug 05, 2014
45.76
45.94
45.55
45.69
8,132
-0.34(-0.73%)
Aug 04, 2014
45.90
46.17
45.77
46.03
6,728
+0.33(+0.72%)
Aug 01, 2014
43.70
45.93
43.70
45.70
17,298
-0.16(-0.36%)
Jul 31, 2014
46.79
46.79
45.41
45.87
23,348
-1.35(-2.86%)
Jul 30, 2014
47.42
47.56
47.22
47.22
22,155
-0.23(-0.49%)
Jul 29, 2014
47.44
47.76
47.41
47.45
12,035
+0.22(+0.47%)
Jul 28, 2014
46.96
47.33
46.95
47.23
9,227
+0.22(+0.47%)
Jul 25, 2014
46.88
47.10
46.54
47.00
5,152
+0.24(+0.52%)
Jul 24, 2014
46.86
46.91
45.98
46.76
28,210
+0.58(+1.25%)
Jul 23, 2014
46.64
47.03
46.08
46.18
145,981
-0.35(-0.75%)
Jul 22, 2014
46.77
46.77
46.53
46.53
29,252
-0.13(-0.27%)
Jul 21, 2014
46.70
46.70
46.31
46.66
7,649
-0.16(-0.35%)
Jul 18, 2014
46.69
46.86
46.54
46.82
4,110
+0.12(+0.25%)
Jul 17, 2014
46.79
47.04
46.61
46.70
6,928
-0.36(-0.76%)
Jul 16, 2014
46.87
47.09
46.86
47.06
10,453
+0.41(+0.89%)
Jul 15, 2014
46.95
46.95
46.59
46.65
9,509
-0.34(-0.72%)
Jul 14, 2014
46.79
47.38
46.56
46.98
63,849
+1.08(+2.35%)
Jul 11, 2014
45.95
45.97
45.70
45.90
8,049
-0.13(-0.27%)
Jul 10, 2014
45.42
46.39
45.39
46.03
19,187
-0.31(-0.67%)
Jul 09, 2014
46.27
46.34
46.11
46.34
5,917
+0.18(+0.40%)
Jul 08, 2014
46.30
46.30
46.06
46.15
8,377
-0.26(-0.56%)
Jul 07, 2014
46.48
46.48
46.24
46.42
8,461
-0.39(-0.82%)
Jul 03, 2014
46.79
46.80
46.80
46.80
2,902
+0.07(+0.14%)
Jul 02, 2014
46.63
46.73
46.40
46.73
19,709
+0.17(+0.37%)
Jul 01, 2014
46.15
46.62
46.15
46.56
7,677
+0.66(+1.43%)
Jun 30, 2014
45.68
45.90
45.53
45.90
13,789
+0.43(+0.95%)
Jun 27, 2014
45.54
45.70
45.36
45.47
12,233
-0.23(-0.51%)
Jun 26, 2014
46.08
46.17
45.70
45.70
27,730
-0.67(-1.44%)
Jun 25, 2014
46.40
46.52
46.31
46.37
28,864
-0.46(-0.99%)
Jun 24, 2014
47.07
47.32
46.80
46.83
28,973
-0.40(-0.84%)
Jun 23, 2014
47.28
47.29
46.86
47.23
17,442
-0.14(-0.31%)
Jun 20, 2014
47.27
47.37
46.86
47.37
21,425
+0.02(+0.04%)
Jun 19, 2014
47.16
47.40
47.16
47.35
15,114
+0.65(+1.38%)
Jun 18, 2014
46.03
46.70
45.89
46.70
20,121
+0.79(+1.72%)
Jun 17, 2014
45.74
46.11
45.74
45.91
16,904
+0.37(+0.80%)
Jun 16, 2014
45.19
45.55
45.19
45.55
8,050
+0.72(+1.61%)
Jun 13, 2014
44.77
45.06
44.77
44.82
14,244
+0.14(+0.30%)
Jun 12, 2014
44.73
44.92
44.62
44.69
11,325
+0.22(+0.50%)
Jun 11, 2014
44.50
44.66
44.40
44.47
14,182
-0.27(-0.60%)
Jun 10, 2014
44.58
44.78
44.58
44.74
9,862
+0.35(+0.78%)
Jun 06, 2014
44.39
44.46
44.27
44.39
12,664
-0.22(-0.50%)
Jun 05, 2014
44.47
44.63
44.26
44.61
6,862
+0.34(+0.76%)
Jun 04, 2014
44.06
44.35
44.03
44.27
12,477
+0.19(+0.44%)
Jun 03, 2014
44.13
44.19
43.94
44.08
12,321
-0.22(-0.50%)
Jun 02, 2014
44.37
44.37
44.14
44.30
18,384
+0.88(+2.02%)
May 30, 2014
43.36
43.42
43.19
43.42
11,160
-0.30(-0.68%)
May 29, 2014
43.63
43.77
43.48
43.72
24,263
+0.19(+0.44%)
May 28, 2014
43.39
43.56
43.25
43.53
10,729
-0.34(-0.77%)
May 27, 2014
43.41
43.91
43.41
43.87
19,205
+0.38(+0.87%)
May 23, 2014
43.42
43.49
43.49
43.49
56,075
-0.03(-0.07%)
May 22, 2014
43.28
43.56
43.28
43.52
9,685
+0.54(+1.26%)
May 21, 2014
42.63
43.02
42.63
42.98
9,455
+0.57(+1.34%)
May 20, 2014
42.69
42.69
42.35
42.41
12,839
-0.52(-1.21%)
May 19, 2014
42.61
42.95
42.47
42.93
20,048
-0.19(-0.45%)
May 16, 2014
42.96
43.13
42.90
43.13
6,158
+0.24(+0.56%)
May 15, 2014
43.27
43.27
42.70
42.88
12,688
-0.46(-1.07%)
May 14, 2014
43.69
43.80
43.33
43.35
22,508
-0.43(-0.99%)
May 13, 2014
43.62
43.84
43.53
43.78
15,622
+0.55(+1.27%)
May 12, 2014
43.08
43.33
42.98
43.23
18,566
+0.20(+0.47%)
May 09, 2014
43.10
43.12
42.82
43.03
26,483
-0.33(-0.76%)
May 08, 2014
43.32
43.53
43.25
43.36
12,779
-0.11(-0.24%)
May 07, 2014
43.74
43.74
43.23
43.46
9,994
-0.60(-1.36%)
May 06, 2014
44.37
44.38
44.01
44.06
19,322
-0.43(-0.98%)
May 05, 2014
44.37
44.52
44.24
44.50
7,910
+0.06(+0.13%)
May 02, 2014
45.03
45.03
44.34
44.44
7,862
-0.72(-1.60%)
May 01, 2014
45.10
45.19
44.97
45.16
11,984
-0.32(-0.70%)
Apr 30, 2014
44.40
45.48
44.40
45.48
22,431
+1.28(+2.90%)
Apr 29, 2014
44.24
44.38
43.66
44.20
10,094
+0.31(+0.70%)
Apr 28, 2014
43.85
44.31
43.67
43.89
15,936
+0.25(+0.57%)
Apr 25, 2014
43.54
43.81
43.48
43.64
11,421
-0.29(-0.66%)
Apr 24, 2014
43.88
43.93
43.56
43.93
15,299
+0.12(+0.26%)
Apr 23, 2014
44.00
44.01
43.75
43.81
23,734
-0.29(-0.66%)
Apr 22, 2014
44.42
44.67
44.07
44.10
24,880
-1.02(-2.27%)
Apr 21, 2014
44.48
45.28
44.48
45.12
28,754
+1.18(+2.68%)
Apr 17, 2014
43.96
43.95
43.95
43.95
21,870
+0.14(+0.33%)
Apr 16, 2014
43.53
43.90
43.42
43.80
14,055
+0.62(+1.43%)
Apr 15, 2014
42.91
43.18
42.66
43.18
12,149
+0.54(+1.27%)
Apr 14, 2014
42.65
42.79
42.56
42.64
11,407
+0.69(+1.63%)
Apr 11, 2014
42.10
42.26
41.89
41.96
19,108
-0.15(-0.37%)
Apr 10, 2014
43.08
43.41
42.11
42.11
37,334
-1.45(-3.32%)
Apr 09, 2014
43.24
43.56
43.06
43.56
10,227
-0.09(-0.20%)
Apr 08, 2014
43.11
43.66
43.11
43.65
14,228
+0.35(+0.80%)
Apr 07, 2014
43.54
43.54
43.14
43.30
14,580
-0.54(-1.23%)
Apr 04, 2014
44.01
44.53
43.59
43.84
8,667
-0.27(-0.61%)
Apr 03, 2014
44.27
45.90
43.92
44.11
12,003
-0.17(-0.39%)
Apr 02, 2014
43.84
44.28
43.84
44.28
14,998
+0.69(+1.59%)
Apr 01, 2014
43.49
43.59
43.19
43.59
19,671
-0.07(-0.15%)
Mar 31, 2014
43.85
43.87
43.53
43.66
17,628
-0.10(-0.22%)
Mar 28, 2014
43.60
43.92
43.60
43.75
11,543
+0.39(+0.89%)
Mar 27, 2014
43.06
43.49
43.05
43.37
23,287
+0.41(+0.97%)
Mar 26, 2014
42.84
43.33
42.84
42.95
25,752
+0.41(+0.95%)
Mar 25, 2014
43.61
43.61
41.98
42.55
124,308
-0.39(-0.90%)
Mar 24, 2014
43.00
43.25
42.83
42.93
13,327
+0.78(+1.85%)
Mar 21, 2014
42.47
42.78
42.15
42.15
18,285
-0.28(-0.66%)
Mar 20, 2014
42.25
42.43
42.04
42.43
14,136
-0.58(-1.35%)
Mar 19, 2014
43.09
43.16
42.68
43.01
20,306
-0.17(-0.40%)
Mar 18, 2014
43.04
43.21
42.88
43.18
14,051
-0.06(-0.13%)
Mar 17, 2014
43.04
43.36
42.97
43.24
15,120
+0.63(+1.47%)
Mar 14, 2014
42.51
42.84
42.35
42.61
18,289
-0.31(-0.72%)
Mar 13, 2014
43.68
43.74
42.88
42.92
10,812
-0.75(-1.72%)
Mar 12, 2014
43.32
43.68
43.18
43.68
11,934
+0.07(+0.15%)
Mar 11, 2014
44.06
44.15
43.61
43.61
15,106
-0.33(-0.75%)
Mar 10, 2014
44.33
44.52
43.80
43.94
36,908
-1.61(-3.54%)
Mar 07, 2014
45.45
45.55
45.14
45.55
8,316
+0.11(+0.23%)
Mar 06, 2014
45.40
45.68
45.36
45.44
16,768
+1.04(+2.35%)
Mar 05, 2014
44.42
44.58
44.30
44.40
11,807
-0.24(-0.54%)
Mar 04, 2014
44.57
44.66
44.38
44.64
28,855
+0.39(+0.87%)
Mar 03, 2014
43.99
44.28
43.76
44.25
46,259
+0.33(+0.75%)
Feb 28, 2014
43.64
43.99
43.19
43.93
11,605
+0.04(+0.09%)
Feb 27, 2014
43.73
43.89
43.46
43.89
14,976
-0.64(-1.43%)
Feb 26, 2014
44.46
44.74
44.23
44.52
35,665
+1.19(+2.74%)
Feb 25, 2014
43.40
43.60
43.26
43.34
16,567
-0.17(-0.40%)
Feb 24, 2014
43.67
43.79
43.45
43.51
18,540
+0.06(+0.13%)
Feb 21, 2014
43.66
43.92
43.45
43.45
11,434
+0.47(+1.10%)
Feb 20, 2014
42.67
43.01
42.56
42.98
15,960
-0.41(-0.93%)
Feb 19, 2014
43.68
43.86
43.39
43.39
20,497
-0.01(-0.02%)
Feb 18, 2014
43.34
43.59
43.15
43.40
17,218
+0.85(+2.00%)
Feb 14, 2014
42.27
42.55
42.55
42.55
37,210
-0.27(-0.63%)
Feb 13, 2014
42.10
42.86
42.10
42.82
25,649
-0.01(-0.02%)
Feb 12, 2014
42.75
42.83
42.57
42.83
11,770
+0.01(+0.02%)
Feb 11, 2014
42.32
42.88
42.32
42.82
12,066
+0.69(+1.65%)
Feb 10, 2014
42.62
42.62
42.07
42.12
29,972
-0.73(-1.71%)
Feb 07, 2014
42.42
43.26
42.30
42.86
21,471
+0.68(+1.60%)
Feb 06, 2014
41.41
42.22
41.41
42.18
24,522
+0.43(+1.04%)
Feb 05, 2014
41.70
43.44
41.34
41.75
29,336
-0.42(-1.01%)
Feb 04, 2014
41.74
42.17
41.49
42.17
36,529
-0.04(-0.09%)
Feb 03, 2014
43.06
43.06
42.03
42.21
85,848
-0.97(-2.26%)
Jan 31, 2014
43.05
43.54
42.97
43.18
28,384
-0.96(-2.19%)
Jan 30, 2014
44.45
44.49
44.07
44.15
42,207
-0.62(-1.38%)
Jan 29, 2014
45.30
45.34
43.76
44.77
243,263
-1.36(-2.95%)
Jan 28, 2014
46.02
46.70
45.97
46.13
36,198
+0.46(+1.01%)
Jan 27, 2014
45.81
46.09
45.49
45.66
7,882
+0.00(+0.00%)
Jan 24, 2014
46.18
46.46
45.49
45.66
35,640
-1.22(-2.59%)
Jan 23, 2014
47.06
47.26
46.79
46.88
13,843
-0.01(-0.02%)
Jan 22, 2014
47.23
47.23
46.84
46.89
19,225
-0.15(-0.33%)
Jan 21, 2014
47.00
47.25
46.81
47.04
17,251
+0.23(+0.49%)
Jan 17, 2014
46.75
46.81
46.81
46.81
17,413
+0.21(+0.46%)
Jan 16, 2014
46.66
46.77
46.53
46.60
15,464
-0.40(-0.84%)
Jan 15, 2014
46.88
47.24
46.86
46.99
17,348
+0.49(+1.06%)
Jan 14, 2014
46.43
46.53
45.96
46.50
20,200
-0.19(-0.41%)
Jan 13, 2014
47.34
47.41
46.60
46.70
18,148
-0.85(-1.79%)
Jan 10, 2014
47.25
47.59
47.00
47.54
16,541
+0.04(+0.08%)
Jan 09, 2014
47.79
47.83
47.20
47.51
8,261
-0.61(-1.26%)
Jan 08, 2014
47.97
48.16
47.75
48.11
15,257
+0.64(+1.34%)
Jan 07, 2014
47.47
47.50
47.16
47.48
11,673
+0.40(+0.84%)
Jan 06, 2014
47.34
47.41
46.94
47.08
22,935
-0.82(-1.71%)
Jan 03, 2014
47.74
47.94
47.63
47.90
7,772
+0.12(+0.24%)
Jan 02, 2014
47.53
48.08
47.53
47.79
13,271
-0.59(-1.22%)
Dec 31, 2013
48.14
48.37
48.37
48.37
29,022
+0.10(+0.20%)
Dec 30, 2013
48.16
48.50
48.16
48.28
9,823
+0.31(+0.64%)
Dec 27, 2013
48.22
48.28
47.63
47.97
36,117
-0.74(-1.52%)
Dec 26, 2013
48.87
49.51
48.54
48.71
7,356
+0.11(+0.22%)
Dec 24, 2013
48.67
48.67
48.46
48.61
7,865
-1.02(-2.06%)
Dec 23, 2013
49.39
49.85
49.31
49.63
15,167
+0.20(+0.41%)
Dec 20, 2013
49.06
49.43
48.85
49.43
6,970
+0.13(+0.27%)
Dec 19, 2013
49.59
49.60
49.29
49.29
5,562
-0.23(-0.46%)
Dec 18, 2013
48.82
49.52
48.66
49.52
12,874
+2.11(+4.46%)
Dec 17, 2013
47.48
47.69
47.37
47.41
26,302
-0.90(-1.86%)
Dec 16, 2013
48.44
48.96
48.10
48.31
16,120
+0.15(+0.32%)
Dec 13, 2013
48.44
48.44
47.94
48.15
7,604
-0.46(-0.95%)
Dec 12, 2013
48.46
48.76
48.41
48.62
13,916
+0.13(+0.26%)
Dec 11, 2013
49.03
49.08
48.48
48.49
16,829
-1.08(-2.18%)
Dec 10, 2013
49.56
49.66
49.44
49.57
7,132
-0.05(-0.10%)
Dec 09, 2013
49.29
49.81
49.29
49.62
16,492
+0.66(+1.34%)
Dec 06, 2013
48.82
49.24
48.82
48.96
12,002
+0.43(+0.89%)
Dec 05, 2013
48.79
48.85
48.28
48.53
11,876
-0.98(-1.99%)
Dec 04, 2013
49.35
49.59
49.09
49.51
10,911
-1.15(-2.27%)
Dec 03, 2013
50.74
50.91
50.60
50.66
10,088
-0.59(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.