Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	47.56	47.66	47.44	47.66	8,976	+0.12(+0.25%)
Nov 29, 2016	47.64	47.71	47.43	47.54	11,267	-0.05(-0.10%)
Nov 28, 2016	47.49	47.70	47.46	47.59	4,226	-0.33(-0.70%)
Nov 25, 2016	47.74	47.92	47.59	47.92	1,134	+0.04(+0.08%)
Nov 23, 2016		47.88	47.88	47.88	0	-0.15(-0.31%)
Nov 22, 2016	47.98	48.04	47.74	48.03	5,405	-0.18(-0.37%)
Nov 21, 2016	48.00	48.24	48.00	48.21	2,528	+0.22(+0.45%)
Nov 18, 2016	48.02	48.06	47.81	47.99	3,895	-0.56(-1.15%)
Nov 17, 2016	48.09	48.55	48.09	48.55	8,882	+1.04(+2.19%)
Nov 16, 2016	47.64	47.64	47.48	47.51	13,941	-0.41(-0.86%)
Nov 15, 2016	47.94	48.01	47.87	47.92	4,323	+0.07(+0.14%)
Nov 14, 2016	47.90	48.09	47.80	47.85	10,378	+0.57(+1.20%)
Nov 11, 2016	47.28	47.52	47.27	47.28	4,220	+0.01(+0.02%)
Nov 10, 2016	47.16	47.33	46.99	47.27	4,437	+0.37(+0.80%)
Nov 09, 2016	47.28	47.28	46.84	46.90	5,252	-1.17(-2.43%)
Nov 08, 2016	48.10	48.10	47.67	48.07	5,040	-0.45(-0.93%)
Nov 07, 2016	48.02	48.52	48.02	48.52	5,488	+0.74(+1.54%)
Nov 04, 2016	47.68	47.82	47.68	47.79	1,641	+0.08(+0.16%)
Nov 03, 2016	47.87	47.89	47.64	47.71	13,858	+0.06(+0.12%)
Nov 02, 2016	47.93	47.98	47.61	47.65	2,614	-0.55(-1.14%)
Nov 01, 2016	48.30	48.45	47.76	48.20	27,963	+0.48(+1.01%)
Oct 31, 2016	47.65	48.23	47.13	47.72	9,462	-0.33(-0.70%)
Oct 28, 2016	47.97	48.36	47.86	48.05	3,588	-0.06(-0.12%)
Oct 27, 2016	48.30	48.31	47.78	48.11	4,090	-0.17(-0.35%)
Oct 26, 2016	48.35	48.40	48.28	48.28	5,269	-0.31(-0.65%)
Oct 25, 2016	48.39	48.59	48.26	48.59	6,271	+0.28(+0.59%)
Oct 24, 2016	48.31	48.36	48.19	48.31	2,161	+0.00(+0.00%)
Oct 21, 2016	48.03	48.46	48.03	48.31	4,382	+0.48(+1.01%)
Oct 20, 2016	47.69	47.88	47.69	47.83	1,965	+0.11(+0.23%)
Oct 19, 2016	47.69	47.83	47.65	47.72	4,028	+0.01(+0.02%)
Oct 18, 2016	47.56	47.71	47.46	47.71	7,370	+0.33(+0.71%)
Oct 17, 2016	47.11	47.64	47.02	47.37	5,913	+0.55(+1.17%)
Oct 14, 2016	46.81	46.96	46.54	46.82	3,939	+0.11(+0.23%)
Oct 13, 2016	46.96	46.96	46.60	46.72	3,359	-0.88(-1.85%)
Oct 12, 2016	47.55	47.63	47.43	47.59	2,781	-0.02(-0.03%)
Oct 11, 2016	47.85	47.85	47.56	47.61	8,379	+0.12(+0.25%)
Oct 10, 2016	47.25	47.60	47.25	47.49	6,795	+0.32(+0.69%)
Oct 07, 2016	47.20	47.20	46.93	47.17	4,317	+0.03(+0.06%)
Oct 06, 2016	47.09	47.15	47.04	47.14	2,598	-0.06(-0.12%)
Oct 05, 2016	47.09	47.20	47.06	47.20	4,751	+0.74(+1.59%)
Oct 04, 2016	46.94	46.96	46.46	46.46	3,362	-0.48(-1.03%)
Oct 03, 2016	46.90	46.94	46.68	46.94	3,341	-0.33(-0.71%)
Sep 30, 2016	46.95	47.36	46.82	47.27	13,403	+0.41(+0.88%)
Sep 29, 2016	47.00	47.13	46.84	46.86	7,402	-0.07(-0.15%)
Sep 28, 2016	46.72	46.95	46.50	46.93	12,459	+0.62(+1.33%)
Sep 27, 2016	46.16	46.64	46.11	46.31	6,748	+0.54(+1.17%)
Sep 26, 2016	46.98	46.98	45.72	45.78	6,022	-1.38(-2.93%)
Sep 23, 2016	47.66	47.66	47.16	47.16	104,336	-1.43(-2.94%)
Sep 22, 2016	48.62	48.64	48.38	48.59	4,208	+0.41(+0.85%)
Sep 21, 2016	47.78	48.18	47.64	48.18	3,324	+0.55(+1.14%)
Sep 20, 2016	47.43	47.77	47.43	47.64	6,259	+0.57(+1.22%)
Sep 19, 2016	46.90	47.08	46.69	47.06	8,512	+0.40(+0.86%)
Sep 16, 2016	46.67	46.69	46.45	46.66	1,577	+0.26(+0.57%)
Sep 15, 2016	46.08	46.40	45.96	46.40	4,626	+0.24(+0.53%)
Sep 14, 2016	46.53	46.53	46.07	46.16	2,888	-0.66(-1.41%)
Sep 13, 2016	47.11	47.19	46.67	46.82	4,210	-0.51(-1.07%)
Sep 12, 2016	47.03	47.40	46.84	47.33	6,672	+0.04(+0.08%)
Sep 09, 2016	47.39	47.54	47.29	47.29	5,849	+0.18(+0.39%)
Sep 08, 2016	46.87	47.26	46.87	47.10	9,801	+0.74(+1.60%)
Sep 07, 2016	45.87	46.68	45.87	46.36	6,665	+0.57(+1.25%)
Sep 06, 2016	45.84	45.99	45.63	45.79	7,434	-0.05(-0.11%)
Sep 02, 2016	45.80	45.84	45.84	45.84	5,137	-0.07(-0.15%)
Sep 01, 2016	46.00	46.03	45.65	45.90	48,289	-0.40(-0.86%)
Aug 31, 2016	46.14	46.38	46.07	46.30	6,554	+0.62(+1.36%)
Aug 30, 2016	45.46	45.68	45.28	45.68	7,256	+0.55(+1.23%)
Aug 29, 2016	45.23	45.56	45.13	45.13	14,067	-0.22(-0.49%)
Aug 26, 2016	46.01	46.01	45.18	45.35	7,737	-0.58(-1.27%)
Aug 25, 2016	45.95	46.27	45.93	45.93	8,729	-0.10(-0.21%)
Aug 24, 2016	46.05	46.14	45.93	46.03	28,085	-0.13(-0.27%)
Aug 23, 2016	45.86	46.72	45.86	46.16	7,240	+0.64(+1.41%)
Aug 22, 2016	45.79	45.79	45.44	45.52	5,349	-1.16(-2.48%)
Aug 19, 2016	46.84	46.84	46.50	46.67	3,902	-0.60(-1.28%)
Aug 18, 2016	47.22	47.28	46.80	47.28	2,567	-0.37(-0.78%)
Aug 17, 2016	47.72	48.15	47.38	47.65	9,454	-0.77(-1.59%)
Aug 16, 2016	48.50	48.50	48.19	48.42	4,907	-0.47(-0.96%)
Aug 15, 2016	49.01	49.01	48.69	48.88	2,847	+0.18(+0.36%)
Aug 12, 2016	48.79	48.92	48.64	48.71	6,383	-0.20(-0.42%)
Aug 11, 2016	48.66	48.95	48.64	48.91	3,713	+0.37(+0.76%)
Aug 10, 2016	48.54	48.61	48.53	48.54	2,328	+0.23(+0.48%)
Aug 09, 2016	48.26	48.31	48.21	48.31	6,427	-0.17(-0.34%)
Aug 08, 2016	48.27	48.47	48.20	48.47	4,461	+0.77(+1.61%)
Aug 05, 2016	47.38	47.76	47.38	47.70	10,411	+0.65(+1.39%)
Aug 04, 2016	46.94	47.05	46.48	47.05	6,612	+1.67(+3.69%)
Aug 03, 2016	45.64	45.64	45.13	45.38	4,766	-0.80(-1.73%)
Aug 02, 2016	46.25	46.25	45.93	46.18	5,930	+0.17(+0.36%)
Aug 01, 2016	46.42	46.54	46.00	46.01	3,998	+0.19(+0.42%)
Jul 29, 2016	45.71	45.91	45.68	45.82	7,023	+0.48(+1.05%)
Jul 28, 2016	46.33	46.33	45.31	45.34	6,066	-1.47(-3.14%)
Jul 27, 2016	46.93	46.93	46.61	46.81	3,992	+0.70(+1.52%)
Jul 26, 2016	46.68	46.68	46.01	46.11	10,376	-1.21(-2.55%)
Jul 25, 2016	47.36	47.42	47.16	47.32	3,688	+0.29(+0.62%)
Jul 22, 2016	46.97	47.17	46.97	47.02	4,605	+0.50(+1.07%)
Jul 21, 2016	46.34	46.55	46.34	46.53	7,046	-1.15(-2.41%)
Jul 20, 2016	47.75	47.76	47.62	47.68	11,982	+0.18(+0.37%)
Jul 19, 2016	47.41	47.53	47.41	47.50	5,862	-0.24(-0.51%)
Jul 18, 2016	47.52	47.87	47.52	47.74	18,805	+0.15(+0.31%)
Jul 15, 2016	47.65	47.71	47.43	47.60	9,222	-1.12(-2.30%)
Jul 14, 2016	48.81	48.88	48.52	48.72	8,263	-0.15(-0.30%)
Jul 13, 2016	48.58	48.91	48.58	48.86	7,801	+0.95(+1.99%)
Jul 12, 2016	47.69	48.01	47.69	47.91	4,727	+1.02(+2.18%)
Jul 11, 2016	46.73	47.00	46.65	46.89	10,218	+1.33(+2.93%)
Jul 08, 2016	45.30	45.63	45.26	45.55	8,449	+0.29(+0.65%)
Jul 07, 2016	45.39	45.43	45.16	45.26	5,048	-0.11(-0.24%)
Jul 06, 2016	45.14	45.47	45.14	45.37	5,833	+0.02(+0.04%)
Jul 05, 2016	45.47	45.47	45.33	45.35	8,285	-0.31(-0.68%)
Jul 01, 2016	45.87	45.66	45.66	45.66	8,837	-0.72(-1.55%)
Jun 30, 2016	45.78	46.38	45.78	46.38	8,899	-0.21(-0.46%)
Jun 29, 2016	46.33	46.68	46.33	46.60	6,790	+0.40(+0.86%)
Jun 28, 2016	46.13	46.22	45.81	46.20	10,787	+0.64(+1.41%)
Jun 27, 2016	45.80	45.80	45.25	45.55	15,128	-0.23(-0.51%)
Jun 24, 2016	46.17	46.27	45.69	45.79	7,714	-2.81(-5.79%)
Jun 23, 2016	48.41	48.60	48.15	48.60	6,966	+1.21(+2.55%)
Jun 22, 2016	47.70	47.79	47.33	47.39	2,784	-0.65(-1.36%)
Jun 21, 2016	48.08	48.28	48.01	48.05	6,721	+0.49(+1.02%)
Jun 20, 2016	47.74	47.86	47.49	47.56	16,099	+0.40(+0.85%)
Jun 17, 2016	46.92	47.23	46.68	47.16	65,428	+0.63(+1.36%)
Jun 16, 2016	46.20	46.70	46.00	46.53	11,639	-0.72(-1.52%)
Jun 15, 2016	46.81	47.39	46.81	47.25	10,907	+1.22(+2.64%)
Jun 14, 2016	46.22	46.22	45.81	46.03	10,141	-0.36(-0.78%)
Jun 13, 2016	46.84	46.94	46.35	46.39	9,827	-1.04(-2.20%)
Jun 10, 2016	47.62	47.62	47.27	47.43	3,468	-0.85(-1.75%)
Jun 09, 2016	48.09	48.36	47.68	48.28	7,199	+0.33(+0.69%)
Jun 08, 2016	47.93	47.99	47.89	47.95	2,871	+0.23(+0.49%)
Jun 07, 2016	47.55	47.94	47.55	47.71	14,970	+0.29(+0.62%)
Jun 06, 2016	47.34	47.50	47.26	47.42	4,755	+0.31(+0.66%)
Jun 03, 2016	47.20	47.20	46.74	47.11	8,157	-0.26(-0.55%)
Jun 02, 2016	47.28	47.37	46.93	47.37	10,885	-0.42(-0.88%)
Jun 01, 2016	47.95	47.95	47.73	47.79	7,372	-0.56(-1.17%)
May 31, 2016	48.66	48.66	48.20	48.36	8,586	-0.36(-0.74%)
May 27, 2016	48.82	48.72	48.72	48.72	5,754	-0.72(-1.46%)
May 26, 2016	49.56	49.56	49.21	49.44	334,578	+0.12(+0.24%)
May 25, 2016	48.89	49.37	48.88	49.32	14,053	+0.63(+1.30%)
May 24, 2016	48.56	48.69	48.05	48.69	6,778	+0.26(+0.54%)
May 23, 2016	48.42	48.52	48.29	48.42	3,141	-0.24(-0.50%)
May 20, 2016	48.39	48.76	48.39	48.67	6,933	+0.64(+1.34%)
May 19, 2016	48.03	48.03	47.78	48.03	3,032	-0.48(-0.98%)
May 18, 2016	48.22	48.83	48.22	48.50	6,519	+0.75(+1.57%)
May 17, 2016	48.04	48.05	47.63	47.75	14,490	-0.54(-1.11%)
May 16, 2016	47.57	48.29	47.57	48.29	28,684	+1.14(+2.41%)
May 13, 2016	47.31	47.34	47.10	47.15	6,445	-0.62(-1.30%)
May 12, 2016	47.96	48.00	47.53	47.77	11,650	+0.55(+1.15%)
May 11, 2016	47.48	47.56	47.22	47.23	13,881	-0.52(-1.08%)
May 10, 2016	47.41	47.75	47.33	47.74	15,614	+0.38(+0.80%)
May 09, 2016	47.79	47.79	47.31	47.36	13,857	-0.58(-1.22%)
May 06, 2016	47.70	48.01	47.70	47.95	7,617	-0.18(-0.38%)
May 05, 2016	47.93	48.13	47.90	48.13	6,620	+0.40(+0.84%)
May 04, 2016	47.79	47.94	47.66	47.73	8,345	-0.31(-0.65%)
May 03, 2016	48.30	48.30	47.92	48.05	7,536	-0.58(-1.20%)
May 02, 2016	47.97	48.69	47.97	48.63	23,080	+1.14(+2.40%)
Apr 29, 2016	47.77	47.77	47.30	47.49	20,667	-0.47(-0.97%)
Apr 28, 2016	48.49	48.84	47.79	47.96	12,197	-1.12(-2.28%)
Apr 27, 2016	48.72	49.20	48.41	49.08	15,399	+0.64(+1.33%)
Apr 26, 2016	48.45	48.53	48.16	48.43	12,236	+0.13(+0.26%)
Apr 25, 2016	48.39	48.45	48.17	48.31	9,582	-0.40(-0.82%)
Apr 22, 2016	48.39	48.80	48.39	48.71	14,780	+0.59(+1.23%)
Apr 21, 2016	48.45	48.47	48.02	48.11	14,293	-0.12(-0.24%)
Apr 20, 2016	47.99	48.56	47.97	48.23	26,406	+1.22(+2.59%)
Apr 19, 2016	46.99	47.35	46.92	47.01	20,166	+1.20(+2.61%)
Apr 18, 2016	45.67	45.82	45.59	45.82	9,640	+0.30(+0.66%)
Apr 15, 2016	45.58	45.71	45.47	45.52	13,153	-0.18(-0.38%)
Apr 14, 2016	45.39	45.86	45.35	45.69	17,882	+0.69(+1.54%)
Apr 13, 2016	44.77	45.09	44.77	45.00	16,950	+1.41(+3.24%)
Apr 12, 2016	43.28	43.79	43.22	43.59	26,370	+1.56(+3.70%)
Apr 11, 2016	42.62	42.80	42.03	42.03	11,990	-0.56(-1.33%)
Apr 08, 2016	42.67	42.98	42.60	42.60	17,152	+1.86(+4.56%)
Apr 07, 2016	40.87	41.15	40.66	40.74	14,930	-0.43(-1.04%)
Apr 06, 2016	40.51	41.17	40.51	41.17	13,373	+0.86(+2.12%)
Apr 05, 2016	40.35	40.41	40.12	40.31	86,119	-0.88(-2.13%)
Apr 04, 2016	41.18	41.18	40.96	41.18	11,603	+0.03(+0.07%)
Apr 01, 2016	41.28	41.33	40.44	41.16	21,053	-1.82(-4.23%)
Mar 31, 2016	42.85	43.11	42.70	42.98	5,654	+0.11(+0.25%)
Mar 30, 2016	43.18	43.18	42.82	42.87	6,869	-0.29(-0.68%)
Mar 29, 2016	42.61	43.22	42.61	43.16	8,371	+0.38(+0.89%)
Mar 28, 2016	42.54	42.87	42.54	42.78	11,834	+0.08(+0.18%)
Mar 24, 2016	42.62	42.70	42.70	42.70	5,959	-0.29(-0.68%)
Mar 23, 2016	43.66	43.66	42.99	42.99	5,430	-1.19(-2.69%)
Mar 22, 2016	43.81	44.30	43.81	44.18	13,109	+0.69(+1.59%)
Mar 21, 2016	43.41	43.49	43.24	43.49	9,933	+0.15(+0.34%)
Mar 18, 2016	43.48	43.48	43.03	43.34	9,108	-0.72(-1.63%)
Mar 17, 2016	43.71	44.07	43.60	44.07	5,351	+0.41(+0.94%)
Mar 16, 2016	43.34	43.70	43.34	43.66	8,839	+0.13(+0.29%)
Mar 15, 2016	43.41	43.54	43.29	43.53	13,000	-0.81(-1.82%)
Mar 14, 2016	44.32	44.49	44.19	44.34	14,061	+0.09(+0.20%)
Mar 11, 2016	44.21	44.25	44.17	44.25	3,140	+0.71(+1.63%)
Mar 10, 2016	44.65	44.65	43.28	43.54	31,887	-1.20(-2.68%)
Mar 09, 2016	44.40	44.91	44.31	44.74	42,670	+0.74(+1.68%)
Mar 08, 2016	44.25	44.25	43.91	44.00	8,490	-0.42(-0.94%)
Mar 07, 2016	44.63	44.65	44.24	44.42	12,049	-0.73(-1.62%)
Mar 04, 2016	45.19	45.39	45.04	45.15	19,433	+1.05(+2.38%)
Mar 03, 2016	44.06	44.12	43.93	44.09	4,398	+0.14(+0.31%)
Mar 02, 2016	43.67	44.10	43.66	43.96	8,627	+0.48(+1.10%)
Mar 01, 2016	43.02	43.60	43.02	43.48	22,919	+0.63(+1.48%)
Feb 29, 2016	43.09	43.16	42.68	42.85	16,976	-0.11(-0.25%)
Feb 26, 2016	43.22	43.48	42.96	42.96	12,008	-0.03(-0.07%)
Feb 25, 2016	42.57	43.00	42.55	42.98	10,642	+0.66(+1.56%)
Feb 24, 2016	41.91	42.38	41.55	42.32	12,308	-0.21(-0.50%)
Feb 23, 2016	42.74	42.82	42.51	42.54	26,036	-0.18(-0.41%)
Feb 22, 2016	42.55	42.88	42.55	42.71	18,723	+0.69(+1.64%)
Feb 19, 2016	42.08	42.08	41.68	42.02	9,550	-0.63(-1.48%)
Feb 18, 2016	43.01	43.38	42.58	42.65	8,830	+0.18(+0.44%)
Feb 17, 2016	42.20	42.79	42.20	42.47	20,339	+0.59(+1.42%)
Feb 16, 2016	41.87	42.05	41.57	41.88	24,522	+0.49(+1.18%)
Feb 12, 2016	40.68	41.39	41.39	41.39	52,097	+3.42(+9.00%)
Feb 11, 2016	37.78	38.08	37.65	37.97	15,843	-0.29(-0.76%)
Feb 10, 2016	38.44	38.94	38.25	38.27	16,938	+0.77(+2.05%)
Feb 09, 2016	37.33	37.61	36.99	37.50	29,039	-0.49(-1.28%)
Feb 08, 2016	38.08	38.14	37.67	37.98	14,812	-0.23(-0.61%)
Feb 05, 2016	38.99	38.99	38.16	38.22	12,832	-0.96(-2.46%)
Feb 04, 2016	38.74	39.54	38.74	39.18	11,623	+0.72(+1.87%)
Feb 03, 2016	38.87	38.89	38.12	38.46	54,116	-1.15(-2.90%)
Feb 02, 2016	39.78	39.87	39.42	39.61	58,149	-0.01(-0.02%)
Feb 01, 2016	38.98	39.92	38.98	39.62	43,594	+0.74(+1.90%)
Jan 29, 2016	39.24	39.53	38.44	38.88	54,724	-1.39(-3.46%)
Jan 28, 2016	40.39	40.57	39.97	40.27	22,686	-0.18(-0.43%)
Jan 27, 2016	40.74	41.00	40.17	40.44	16,238	-0.81(-1.96%)
Jan 26, 2016	40.93	41.40	40.92	41.25	21,690	+0.34(+0.83%)
Jan 25, 2016	41.48	41.48	40.83	40.91	26,704	-1.86(-4.35%)
Jan 22, 2016	42.36	42.88	42.25	42.77	9,939	+1.40(+3.39%)
Jan 21, 2016	40.82	41.64	40.37	41.37	22,479	+0.98(+2.43%)
Jan 20, 2016	40.50	40.57	39.53	40.39	25,796	-1.91(-4.51%)
Jan 19, 2016	42.45	42.66	41.86	42.29	33,966	+1.14(+2.77%)
Jan 15, 2016	41.19	41.16	41.16	41.16	12,022	-2.00(-4.65%)
Jan 14, 2016	42.63	43.29	42.43	43.16	26,097	+0.85(+2.00%)
Jan 13, 2016	42.97	43.06	42.07	42.31	16,768	-0.23(-0.55%)
Jan 12, 2016	42.75	42.75	42.16	42.55	16,905	-0.18(-0.41%)
Jan 11, 2016	42.86	42.90	42.23	42.72	11,596	+0.46(+1.08%)
Jan 08, 2016	43.16	43.16	42.26	42.26	11,697	-0.34(-0.80%)
Jan 07, 2016	42.97	43.06	42.56	42.61	11,547	-0.73(-1.68%)
Jan 06, 2016	43.59	43.59	43.11	43.34	7,085	-0.89(-2.00%)
Jan 05, 2016	44.37	44.60	44.11	44.22	24,489	+0.23(+0.53%)
Jan 04, 2016	44.10	44.10	43.56	43.99	11,327	-0.89(-1.97%)
Dec 31, 2015	45.20	44.87	44.87	44.87	6,987	-0.48(-1.05%)
Dec 30, 2015	45.59	45.61	45.33	45.35	6,832	-0.47(-1.02%)
Dec 29, 2015	45.54	45.89	45.54	45.82	13,707	+0.57(+1.27%)
Dec 28, 2015	45.08	45.26	44.98	45.24	19,480	+0.29(+0.65%)
Dec 24, 2015	44.75	44.95	44.95	44.95	4,829	-0.51(-1.11%)
Dec 23, 2015	44.93	45.47	44.93	45.46	8,696	+0.66(+1.48%)
Dec 22, 2015	44.75	44.86	44.19	44.80	24,377	-0.11(-0.24%)
Dec 21, 2015	44.81	44.92	44.48	44.90	16,884	+0.57(+1.30%)
Dec 18, 2015	44.56	44.56	44.17	44.33	18,641	-0.44(-0.98%)
Dec 17, 2015	45.51	45.51	44.68	44.77	11,894	-0.95(-2.09%)
Dec 16, 2015	45.25	45.86	45.21	45.72	24,032	+0.89(+1.98%)
Dec 15, 2015	44.85	44.86	44.66	44.83	26,130	+0.18(+0.41%)
Dec 14, 2015	44.85	44.85	44.27	44.65	11,589	+0.00(+0.00%)
Dec 11, 2015	44.86	44.95	44.50	44.65	11,550	-0.33(-0.74%)
Dec 10, 2015	44.93	45.14	44.93	44.98	5,438	+0.25(+0.57%)
Dec 09, 2015	45.27	45.39	44.60	44.73	13,104	-0.65(-1.44%)
Dec 08, 2015	45.59	45.59	45.16	45.38	5,153	-0.95(-2.06%)
Dec 07, 2015	46.10	46.33	46.03	46.33	8,499	+0.46(+1.00%)
Dec 04, 2015	45.59	45.90	45.42	45.88	9,874	+0.20(+0.45%)
Dec 03, 2015	46.30	46.30	45.51	45.67	9,110	-0.25(-0.55%)
Dec 02, 2015	46.45	46.45	45.88	45.92	12,354	-0.28(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.