Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	36.00	36.90	34.93	35.38	21,475,126	-1.56(-4.24%)
Nov 29, 2021	37.04	37.89	36.31	36.95	12,617,472	+1.03(+2.86%)
Nov 26, 2021	35.34	36.06	33.57	35.92	18,885,608	-2.01(-5.30%)
Nov 24, 2021	36.31	38.33	36.26	37.93	14,524,901	+1.39(+3.80%)
Nov 23, 2021	35.52	36.75	35.52	36.54	13,254,342	+1.93(+5.59%)
Nov 22, 2021	34.06	35.37	33.82	34.61	12,921,432	+0.45(+1.33%)
Nov 19, 2021	35.21	35.48	33.99	34.15	17,299,270	-2.29(-6.28%)
Nov 18, 2021	35.70	36.97	36.38	36.44	9,880,566	+0.87(+2.44%)
Nov 17, 2021	36.16	37.01	35.37	35.58	9,288,986	-0.96(-2.62%)
Nov 16, 2021	36.34	36.91	35.96	36.54	6,658,452	+0.21(+0.58%)
Nov 15, 2021	35.80	36.81	35.05	36.33	10,341,503	+0.50(+1.41%)
Nov 12, 2021	35.61	36.06	35.36	35.82	7,126,046	-0.12(-0.33%)
Nov 11, 2021	35.83	36.44	35.82	35.94	7,738,382	+0.33(+0.92%)
Nov 10, 2021	36.55			35.61	10,939,685	-1.40(-3.77%)
Nov 09, 2021	37.12	37.35	35.85	37.01	8,401,029	-0.11(-0.29%)
Nov 08, 2021	37.14	37.68	36.86	37.12	9,526,421	+0.45(+1.24%)
Nov 05, 2021	36.25	36.74	35.60	36.66	10,320,007	+1.03(+2.88%)
Nov 04, 2021	36.14	36.81	35.22	35.64	13,595,576	+0.33(+0.93%)
Nov 03, 2021	35.83	37.02	34.90	35.31	17,856,642	-0.01(-0.02%)
Nov 02, 2021	35.13	35.78	35.08	35.32	11,466,953	-0.01(-0.02%)
Nov 01, 2021	34.52	35.67	34.34	35.32	15,896,617	+1.61(+4.77%)
Oct 29, 2021	33.89	33.98	33.11	33.72	9,459,116	-0.35(-1.04%)
Oct 28, 2021	33.25	34.11	33.22	34.07	6,952,723	+0.75(+2.25%)
Oct 27, 2021	34.24	34.54	33.15	33.32	10,752,746	-1.60(-4.58%)
Oct 26, 2021	34.42	35.11		34.92	7,919,154	+0.71(+2.09%)
Oct 25, 2021	34.49	34.74	33.73	34.21	10,265,072	+0.19(+0.54%)
Oct 22, 2021	33.61	34.04	33.11	34.02	8,718,607	+0.62(+1.86%)
Oct 21, 2021	34.15	34.31	32.94	33.40	11,808,652	-1.02(-2.96%)
Oct 20, 2021	33.51	34.51	33.25	34.42	12,556,790	+0.51(+1.51%)
Oct 19, 2021	34.19	35.17	33.74	33.90	19,103,952	-0.19(-0.54%)
Oct 18, 2021	34.21	35.32	33.55	34.09	13,999,295	+0.35(+1.05%)
Oct 15, 2021	33.86	34.47	33.68	33.73	9,197,591	+0.27(+0.80%)
Oct 14, 2021	33.46	33.60	32.82	33.47	9,067,581	+0.66(+2.03%)
Oct 13, 2021	32.46	33.12	32.01	32.80	9,145,143	-0.22(-0.66%)
Oct 12, 2021	33.20	33.84	32.61	33.02	11,070,491	-0.17(-0.51%)
Oct 11, 2021	34.21	34.38	33.02	33.19	12,007,144	-0.34(-1.03%)
Oct 08, 2021	32.81	33.62	32.66	33.53	13,019,912	+1.23(+3.80%)
Oct 07, 2021	32.65	32.79	31.56	32.30	16,713,066	-0.24(-0.72%)
Oct 06, 2021	32.83	33.47	32.00	32.54	20,180,264	-1.18(-3.49%)
Oct 05, 2021	33.08	33.86	32.66	33.72	22,833,836	+1.11(+3.41%)
Oct 04, 2021	31.55	33.15	31.50	32.61	22,782,924	+1.64(+5.30%)
Oct 01, 2021	30.17	31.27	30.13	30.97	16,943,232	+1.09(+3.66%)
Sep 30, 2021	29.86	30.21	29.36	29.87	18,410,006	-0.20(-0.67%)
Sep 29, 2021	29.44	30.32	29.06	30.07	15,807,396	+0.52(+1.76%)
Sep 28, 2021	29.89	30.26	29.33	29.55	18,442,324	+0.11(+0.37%)
Sep 27, 2021	28.60	29.52	28.54	29.44	20,461,080	+1.61(+5.77%)
Sep 24, 2021	27.26	28.05	27.17	27.84	12,278,578	+0.24(+0.88%)
Sep 23, 2021	25.73	27.70	25.65	27.59	18,517,602	+1.99(+7.75%)
Sep 22, 2021	24.59	25.94	24.57	25.61	18,925,132	+1.64(+6.84%)
Sep 21, 2021	24.24	24.32	23.40	23.97	13,195,706	+0.26(+1.10%)
Sep 20, 2021	23.92	24.25	23.05	23.71	16,866,060	-1.35(-5.40%)
Sep 17, 2021	25.41	25.82	25.00	25.06	29,388,262	-0.44(-1.72%)
Sep 16, 2021	25.41	25.73	24.99	25.50	11,964,698	-0.02(-0.07%)
Sep 15, 2021	24.32	25.60	24.30	25.52	24,349,302	+1.73(+7.29%)
Sep 14, 2021	24.51	24.64	23.45	23.78	10,741,782	-0.55(-2.25%)
Sep 13, 2021	24.14	24.80	24.03	24.33	11,633,465	+0.72(+3.03%)
Sep 10, 2021	24.14	24.42	23.57	23.61	7,830,122	+0.09(+0.39%)
Sep 09, 2021	23.16	24.04	22.93	23.52	11,130,242	+0.18(+0.78%)
Sep 08, 2021	24.18	24.48	23.17	23.34	10,730,430	-0.69(-2.86%)
Sep 07, 2021	23.89	24.25	23.75	24.03	7,184,450	-0.09(-0.38%)
Sep 03, 2021	24.15	24.64	23.97	24.12	8,837,928	-0.12(-0.51%)
Sep 02, 2021	23.65	24.78	23.65	24.24	14,165,659	+0.89(+3.82%)
Sep 01, 2021	24.31	24.33	22.88	23.35	24,868,108	-1.08(-4.43%)
Aug 31, 2021	24.52	25.06	24.32	24.43	13,950,230	-0.19(-0.77%)
Aug 30, 2021	25.13	25.26	24.45	24.62	9,632,975	-0.48(-1.91%)
Aug 27, 2021	24.36	25.14	24.36	25.10	16,515,557	+1.05(+4.37%)
Aug 26, 2021	23.98	24.46	23.72	24.05	14,466,288	-0.12(-0.51%)
Aug 25, 2021	23.69	24.39	23.31	24.17	12,780,026	+0.59(+2.49%)
Aug 24, 2021	22.93	23.65	22.78	23.59	12,705,839	+1.05(+4.66%)
Aug 23, 2021	22.09	22.63	22.03	22.54	9,441,014	+1.29(+6.07%)
Aug 20, 2021	20.64	21.31	20.50	21.25	10,818,592	+0.30(+1.42%)
Aug 19, 2021	21.02	21.36	20.22	20.95	18,783,868	-0.66(-3.06%)
Aug 18, 2021	22.34	22.66	21.57	21.61	9,401,133	-0.64(-2.86%)
Aug 17, 2021	22.24	22.80	22.07	22.25	10,029,330	-0.21(-0.96%)
Aug 16, 2021	22.73	22.78	22.22	22.46	10,857,595	-0.69(-3.00%)
Aug 13, 2021	23.46	23.74	23.10	23.16	6,826,066	-0.38(-1.62%)
Aug 12, 2021	23.19	23.59	22.86	23.54	8,847,799	+0.39(+1.68%)
Aug 11, 2021	22.61	23.23	22.36	23.15	8,452,496	+0.29(+1.27%)
Aug 10, 2021	22.21	22.93	22.17	22.86	9,864,065	+0.84(+3.79%)
Aug 09, 2021	21.77	22.16	21.47	22.02	9,418,932	-0.31(-1.37%)
Aug 06, 2021	22.36	22.70	22.05	22.33	9,618,902	+0.31(+1.43%)
Aug 05, 2021	21.21	22.36	21.21	22.02	12,588,265	+1.11(+5.30%)
Aug 04, 2021	20.96	21.50	20.52	20.91	15,423,892	-0.76(-3.51%)
Aug 03, 2021	20.88	21.71	20.55	21.67	12,619,728	+0.60(+2.82%)
Aug 02, 2021	21.42	22.12	20.90	21.07	10,567,461	-0.29(-1.35%)
Jul 30, 2021	21.95	21.95	21.12	21.36	11,202,732	-0.65(-2.97%)
Jul 29, 2021	22.28	22.30	21.83	22.02	7,264,069	+0.14(+0.64%)
Jul 28, 2021	21.73	22.15	21.33	21.88	8,320,612	+0.43(+2.00%)
Jul 27, 2021	21.72	21.93	21.26	21.45	10,279,395	-0.59(-2.66%)
Jul 26, 2021	21.32	22.12	21.32	22.03	10,078,341	+0.85(+4.02%)
Jul 23, 2021	21.54	21.56	20.82	21.18	9,657,574	-0.31(-1.42%)
Jul 22, 2021	21.85	21.98	21.40	21.49	8,456,367	-0.29(-1.33%)
Jul 21, 2021	21.36	22.08	21.25	21.78	10,962,522	+0.84(+3.99%)
Jul 20, 2021	20.63	21.36	20.29	20.94	16,100,603	+0.33(+1.60%)
Jul 19, 2021	20.09	20.86	19.88	20.61	20,363,152	-0.70(-3.30%)
Jul 16, 2021	22.35	22.41	21.19	21.31	16,366,206	-0.72(-3.26%)
Jul 15, 2021	22.24	22.81	21.93	22.03	16,241,095	-0.54(-2.38%)
Jul 14, 2021	24.05	24.56	22.30	22.57	19,955,032	-1.38(-5.76%)
Jul 13, 2021	23.55	24.12	23.41	23.95	11,964,108	+0.22(+0.94%)
Jul 12, 2021	23.22	23.89	23.03	23.73	10,175,043	+0.04(+0.17%)
Jul 09, 2021	23.23	23.76	22.82	23.69	10,658,684	+0.74(+3.21%)
Jul 08, 2021	22.12	23.30	21.95	22.95	12,445,366	+0.19(+0.84%)
Jul 07, 2021	23.31	23.65	22.34	22.76	16,600,230	-0.26(-1.11%)
Jul 06, 2021	24.22	24.22	22.87	23.02	18,241,532	-1.15(-4.76%)
Jul 02, 2021	24.69	24.78	24.17	24.17	11,089,980	-0.60(-2.44%)
Jul 01, 2021	25.05	25.26	24.31	24.77	13,862,016	+0.64(+2.64%)
Jun 30, 2021	23.50	24.21	23.47	24.13	13,086,227	+0.97(+4.18%)
Jun 29, 2021	23.62	23.88	23.03	23.17	10,664,287	-0.32(-1.37%)
Jun 28, 2021	24.47	24.54	23.21	23.49	14,902,246	-1.12(-4.54%)
Jun 25, 2021	24.59	24.79	24.21	24.60	13,264,709	+0.02(+0.07%)
Jun 24, 2021	24.07	24.60	23.68	24.59	10,997,427	+0.53(+2.20%)
Jun 23, 2021	23.87	24.73	23.85	24.06	11,470,803	+0.46(+1.96%)
Jun 22, 2021	23.48	23.73	23.03	23.60	9,674,054	-0.05(-0.21%)
Jun 21, 2021	22.49	23.67	22.47	23.65	12,736,853	+1.53(+6.92%)
Jun 18, 2021	22.20	22.69	22.05	22.12	20,252,062	-0.69(-3.04%)
Jun 17, 2021	23.95	24.25	22.45	22.81	18,090,884	-1.22(-5.06%)
Jun 16, 2021	24.20	24.44	23.58	24.03	11,384,658	-0.45(-1.82%)
Jun 15, 2021	24.03	24.59	23.98	24.47	8,718,677	+0.51(+2.14%)
Jun 14, 2021	24.49	24.76	23.78	23.96	9,654,392	-0.26(-1.06%)
Jun 11, 2021	24.20	24.44	24.07	24.22	7,713,395	+0.20(+0.83%)
Jun 10, 2021	24.97	25.03	23.74	24.02	13,782,885	-0.44(-1.80%)
Jun 09, 2021	25.28	25.48	24.34	24.46	11,931,019	-0.75(-2.98%)
Jun 08, 2021	24.92	25.43	24.61	25.21	11,961,517	-0.06(-0.23%)
Jun 07, 2021	25.75	26.14	25.06	25.27	12,106,314	-0.60(-2.34%)
Jun 04, 2021	25.72	26.00	25.09	25.87	12,143,093	+0.40(+1.57%)
Jun 03, 2021	24.94	25.58	24.70	25.47	12,655,929	+0.30(+1.20%)
Jun 02, 2021	24.79	25.65	24.29	25.17	20,044,248	+0.49(+1.99%)
Jun 01, 2021	23.57	24.79	23.36	24.68	45,606,920	+2.97(+13.70%)
May 28, 2021	21.93	21.99	21.48	21.70	7,507,863	-0.07(-0.34%)
May 27, 2021	21.73	22.01	21.45	21.78	18,113,702	+0.20(+0.91%)
May 26, 2021	21.12	21.64	20.95	21.58	10,058,303	+0.50(+2.36%)
May 25, 2021	21.19	21.57	20.99	21.08	16,276,396	-0.12(-0.58%)
May 24, 2021	21.14	21.31	20.63	21.21	11,568,380	+0.49(+2.37%)
May 21, 2021	20.82	21.24	20.69	20.72	10,567,905	+0.07(+0.36%)
May 20, 2021	20.57	20.76	20.07	20.64	9,443,507	-0.02(-0.08%)
May 19, 2021	20.80	20.94	20.09	20.66	16,968,540	-0.78(-3.66%)
May 18, 2021	22.36	22.42	21.42	21.44	16,263,853	-0.78(-3.49%)
May 17, 2021	21.33	22.35	21.30	22.22	14,736,418	+0.66(+3.07%)
May 14, 2021	20.63	21.57	20.63	21.56	12,362,210	+1.33(+6.59%)
May 13, 2021	20.49	20.99	19.83	20.23	13,183,969	-0.68(-3.24%)
May 12, 2021	21.12	22.08	20.66	20.90	17,363,962	-0.13(-0.62%)
May 11, 2021	20.36	21.16	20.20	21.03	12,869,471	-0.22(-1.04%)
May 10, 2021	21.61	22.33	21.24	21.26	16,022,809	-0.17(-0.80%)
May 07, 2021	20.32	21.72	20.19	21.43	16,185,525	+0.78(+3.76%)
May 06, 2021	20.54	20.68	19.96	20.65	13,722,537	+0.03(+0.16%)
May 05, 2021	20.35	20.96	19.34	20.62	27,538,580	+1.45(+7.59%)
May 04, 2021	19.40	19.69	18.81	19.16	13,353,487	-0.14(-0.72%)
May 03, 2021	19.36	19.46	18.93	19.30	12,537,564	+0.20(+1.03%)
Apr 30, 2021	19.29	19.78	19.07	19.11	10,520,952	-0.56(-2.87%)
Apr 29, 2021	19.94	20.31	19.37	19.67	14,105,744	+0.03(+0.17%)
Apr 28, 2021	18.50	19.78	18.36	19.64	19,370,946	+1.54(+8.54%)
Apr 27, 2021	17.94	18.22	17.65	18.09	8,957,593	+0.22(+1.23%)
Apr 26, 2021	17.47	18.01	17.40	17.87	9,620,523	+0.35(+2.01%)
Apr 23, 2021	17.30	17.62	17.06	17.52	6,146,858	+0.36(+2.09%)
Apr 22, 2021	17.37	17.44	16.99	17.16	7,958,150	-0.14(-0.80%)
Apr 21, 2021	16.46	17.47	16.46	17.30	8,567,194	+0.16(+0.95%)
Apr 20, 2021	17.85	17.90	16.70	17.14	16,885,298	-0.87(-4.81%)
Apr 19, 2021	17.93	18.38	17.68	18.00	10,553,968	+0.12(+0.69%)
Apr 16, 2021	18.40	18.44	17.72	17.88	8,037,832	-0.40(-2.19%)
Apr 15, 2021	18.48	18.48	17.99	18.28	8,551,554	-0.10(-0.53%)
Apr 14, 2021	17.93	18.92	17.90	18.38	14,672,444	+0.65(+3.69%)
Apr 13, 2021	17.85	17.95	17.53	17.73	9,001,483	-0.16(-0.87%)
Apr 12, 2021	18.26	18.47	17.79	17.88	9,146,401	-0.13(-0.73%)
Apr 09, 2021	18.23	18.51	17.90	18.01	8,353,668	-0.25(-1.34%)
Apr 08, 2021	18.16	18.30	17.79	18.26	9,480,860	-0.15(-0.80%)
Apr 07, 2021	18.65	18.75	18.31	18.40	9,570,945	-0.21(-1.14%)
Apr 06, 2021	18.60	19.22	18.44	18.62	15,329,585	+0.26(+1.42%)
Apr 05, 2021	19.13	19.16	18.26	18.35	13,838,573	-0.85(-4.43%)
Apr 01, 2021	18.13	19.25	18.04	19.20	17,287,612	+1.35(+7.55%)
Mar 31, 2021	17.98	18.00	17.53	17.86	11,349,747	-0.12(-0.68%)
Mar 30, 2021	17.58	18.06	17.31	17.98	9,832,321	+0.12(+0.69%)
Mar 29, 2021	18.44	18.66	17.61	17.86	13,316,133	-0.73(-3.91%)
Mar 26, 2021	18.77	18.94	18.07	18.58	14,581,780	+0.32(+1.74%)
Mar 25, 2021	17.72	18.34	17.32	18.26	11,358,137	+0.01(+0.04%)
Mar 24, 2021	18.24	18.89	18.22	18.26	13,520,655	+0.49(+2.76%)
Mar 23, 2021	17.73	18.34	17.53	17.77	16,150,130	-0.48(-2.64%)
Mar 22, 2021	18.45	18.50	18.06	18.25	14,628,282	-0.30(-1.63%)
Mar 19, 2021	18.31	18.77	18.08	18.55	22,153,262	+0.28(+1.52%)
Mar 18, 2021	19.25	19.33	17.96	18.27	20,824,164	-1.08(-5.57%)
Mar 17, 2021	19.12	19.54	18.80	19.35	14,505,260	+0.14(+0.72%)
Mar 16, 2021	19.64	19.83	19.09	19.21	12,116,667	-0.90(-4.47%)
Mar 15, 2021	19.80	20.23	19.33	20.11	12,729,104	+0.29(+1.48%)
Mar 12, 2021	20.09	20.23	19.68	19.82	11,990,486	-0.07(-0.37%)
Mar 11, 2021	19.54	20.13	19.46	19.89	17,254,206	+0.60(+3.10%)
Mar 10, 2021	19.08	19.53	18.76	19.29	21,007,184	+0.06(+0.29%)
Mar 09, 2021	19.87	20.06	19.12	19.24	14,546,857	-0.60(-3.01%)
Mar 08, 2021	20.79	20.96	19.54	19.83	27,856,816	-0.84(-4.06%)
Mar 05, 2021	19.79	21.09	19.39	20.67	31,103,444	+1.61(+8.42%)
Mar 04, 2021	18.51	19.49	18.08	19.07	24,009,392	+0.75(+4.10%)
Mar 03, 2021	18.36	18.97	18.30	18.32	16,978,356	+0.17(+0.93%)
Mar 02, 2021	18.16	18.71	18.00	18.15	13,025,475	+0.06(+0.36%)
Mar 01, 2021	17.80	18.26	17.64	18.08	14,654,391	+0.69(+3.99%)
Feb 26, 2021	16.97	17.57	16.44	17.39	20,130,116	+0.15(+0.89%)
Feb 25, 2021	18.07	18.29	17.14	17.23	21,297,280	-0.74(-4.13%)
Feb 24, 2021	17.52	18.12	17.21	17.98	19,321,548	+0.55(+3.15%)
Feb 23, 2021	17.27	17.56	15.83	17.43	22,280,348	+0.27(+1.60%)
Feb 22, 2021	17.01	18.16	16.86	17.15	24,338,514	+0.34(+2.02%)
Feb 19, 2021	16.65	16.88	16.45	16.82	11,574,754	+0.23(+1.41%)
Feb 18, 2021	17.37	17.50	16.55	16.58	13,276,619	-0.96(-5.48%)
Feb 17, 2021	16.67	17.74	16.47	17.54	16,428,888	+0.69(+4.12%)
Feb 16, 2021	16.62	17.05	16.44	16.85	17,924,332	+0.72(+4.45%)
Feb 12, 2021	15.42	16.14	15.31	16.13	11,304,577	+0.55(+3.52%)
Feb 11, 2021	15.76	15.77	15.09	15.58	8,945,191	-0.35(-2.18%)
Feb 10, 2021	15.31	16.02	15.21	15.93	14,371,631	+0.69(+4.56%)
Feb 09, 2021	15.30	15.45	14.85	15.23	10,230,390	+0.10(+0.64%)
Feb 08, 2021	14.63	15.26	14.55	15.14	12,769,891	+0.69(+4.75%)
Feb 05, 2021	15.04	15.18	14.42	14.45	11,675,838	-0.20(-1.38%)
Feb 04, 2021	14.81	14.84	14.26	14.65	9,169,057	-0.04(-0.27%)
Feb 03, 2021	13.87	14.73	13.84	14.69	13,014,549	+1.00(+7.31%)
Feb 02, 2021	13.94	14.14	13.60	13.69	13,061,428	+0.16(+1.19%)
Feb 01, 2021	13.56	13.70	13.05	13.53	11,342,890	+0.24(+1.82%)
Jan 29, 2021	13.73	14.22	13.17	13.29	13,875,781	-0.60(-4.30%)
Jan 28, 2021	14.06	14.18	13.45	13.88	15,219,124	-0.01(-0.06%)
Jan 27, 2021	13.29	14.18	13.00	13.89	19,205,046	+0.29(+2.14%)
Jan 26, 2021	14.27	14.47	13.59	13.60	13,651,373	-0.42(-2.99%)
Jan 25, 2021	14.15	14.23	13.47	14.02	18,616,932	-0.35(-2.42%)
Jan 22, 2021	14.37	14.59	13.97	14.37	20,605,434	-0.48(-3.21%)
Jan 21, 2021	16.07	16.14	14.11	14.85	26,261,280	-1.28(-7.91%)
Jan 20, 2021	16.34	16.39	15.74	16.12	12,685,485	-0.02(-0.15%)
Jan 19, 2021	16.14	16.26	15.76	16.14	13,520,883	+0.35(+2.20%)
Jan 15, 2021	16.06	16.09	15.33	15.80	15,585,045	-0.57(-3.50%)
Jan 14, 2021	15.56	16.77	15.54	16.37	16,096,009	+0.93(+6.01%)
Jan 13, 2021	15.87	15.92	15.35	15.44	13,464,254	-0.47(-2.94%)
Jan 12, 2021	15.11	16.05	14.82	15.91	21,159,672	+1.11(+7.53%)
Jan 11, 2021	14.18	14.85	13.97	14.80	13,490,959	+0.18(+1.21%)
Jan 08, 2021	15.17	15.22	14.46	14.62	17,283,408	-0.37(-2.48%)
Jan 07, 2021	14.64	15.56	14.51	14.99	26,627,948	+0.20(+1.36%)
Jan 06, 2021	14.29	15.06	14.13	14.79	110,993,456	+0.78(+5.53%)
Jan 05, 2021	13.22	14.48	13.20	14.01	21,805,248	+0.99(+7.63%)
Jan 04, 2021	12.92	13.26	12.68	13.02	12,764,049	+0.26(+2.02%)
Dec 31, 2020		12.76	12.76	12.76	11,001,437	-0.27(-2.04%)
Dec 30, 2020	12.36	13.10	12.31	13.03	11,001,437	+0.67(+5.42%)
Dec 29, 2020	12.51	12.55	12.19	12.36	6,997,135	-0.03(-0.26%)
Dec 28, 2020	12.51	12.63	12.30	12.39	6,682,597	+0.02(+0.13%)
Dec 24, 2020	12.66	12.67	12.21	12.38	3,460,150	-0.27(-2.11%)
Dec 23, 2020	12.27	12.86	12.05	12.64	8,143,433	+0.67(+5.60%)
Dec 22, 2020	12.37	12.39	11.96	11.97	6,776,970	-0.38(-3.07%)
Dec 21, 2020	11.83	12.50	11.58	12.35	12,347,702	-0.27(-2.11%)
Dec 18, 2020	12.96	13.11	12.46	12.62	22,498,408	-0.38(-2.92%)
Dec 17, 2020	13.00	13.14	12.69	13.00	12,747,005	+0.15(+1.19%)
Dec 16, 2020	12.86	12.98	12.48	12.84	13,751,862	+0.10(+0.76%)
Dec 15, 2020	12.56	12.78	12.29	12.75	8,303,529	+0.34(+2.73%)
Dec 14, 2020	13.35	13.40	12.40	12.41	10,212,281	-0.64(-4.89%)
Dec 11, 2020	13.30	13.31	12.86	13.05	8,474,097	-0.33(-2.47%)
Dec 10, 2020	12.58	13.50	12.50	13.38	11,686,689	+0.78(+6.22%)
Dec 09, 2020	12.99	13.11	12.30	12.59	14,678,962	-0.21(-1.63%)
Dec 08, 2020	12.63	13.23	12.55	12.80	13,340,412	+0.02(+0.13%)
Dec 07, 2020	13.15	13.24	12.75	12.79	12,596,787	-0.62(-4.61%)
Dec 04, 2020	12.63	13.42	12.55	13.40	17,240,980	+1.13(+9.21%)
Dec 03, 2020	11.95	12.54	11.70	12.27	12,850,465	+0.41(+3.45%)
Dec 02, 2020	11.14	12.25	11.05	11.86	14,028,142	+0.64(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.