Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerocentury Corp
(NY:
ACY
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Mar 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
6.480
8.200
6.400
6.910
17,465
+0.22(+3.29%)
Nov 29, 2011
6.890
6.900
6.590
6.690
1,469
-0.08(-1.18%)
Nov 28, 2011
6.770
6.770
6.770
6.770
548
+0.02(+0.30%)
Nov 25, 2011
6.740
6.770
6.740
6.750
2,315
+0.08(+1.20%)
Nov 23, 2011
6.740
6.750
6.601
6.670
4,055
+0.07(+1.06%)
Nov 22, 2011
6.160
6.610
6.160
6.600
7,925
+0.55(+9.05%)
Nov 21, 2011
6.180
6.250
6.052
6.052
1,900
-0.28(-4.39%)
Nov 18, 2011
5.580
6.330
5.580
6.330
7,169
+0.59(+10.28%)
Nov 17, 2011
5.350
5.740
5.350
5.740
6,784
+0.38(+7.09%)
Nov 16, 2011
5.650
5.650
5.360
5.360
16,347
-0.29(-5.13%)
Nov 15, 2011
5.780
5.780
5.580
5.650
1,300
-0.26(-4.38%)
Nov 14, 2011
6.300
6.416
5.600
5.909
20,579
-0.49(-7.67%)
Nov 11, 2011
6.520
6.700
6.302
6.400
4,900
+0.06(+0.95%)
Nov 10, 2011
6.300
6.680
6.300
6.340
3,225
+0.03(+0.48%)
Nov 09, 2011
6.360
6.850
6.300
6.310
15,525
-0.05(-0.82%)
Nov 08, 2011
6.470
6.750
6.330
6.362
21,740
+0.05(+0.82%)
Nov 07, 2011
6.300
6.330
6.020
6.310
15,407
+0.11(+1.77%)
Nov 04, 2011
6.480
6.770
6.150
6.200
13,526
-0.22(-3.43%)
Nov 03, 2011
5.320
7.280
5.320
6.420
25,270
+0.67(+11.67%)
Nov 02, 2011
5.650
5.750
5.300
5.749
2,660
+0.10(+1.70%)
Nov 01, 2011
5.730
5.730
5.650
5.653
4,943
-0.08(-1.33%)
Oct 31, 2011
5.850
5.850
5.729
5.729
870
-0.22(-3.78%)
Oct 28, 2011
5.920
6.015
5.610
5.954
7,846
+0.05(+0.92%)
Oct 27, 2011
5.970
6.380
5.900
5.900
8,984
-0.10(-1.67%)
Oct 26, 2011
6.090
6.100
5.720
6.000
3,450
-0.25(-4.00%)
Oct 25, 2011
6.400
6.400
6.200
6.250
1,000
-0.15(-2.34%)
Oct 24, 2011
6.400
6.700
6.400
6.400
4,840
+0.06(+0.95%)
Oct 21, 2011
6.400
6.590
6.200
6.340
4,125
-0.26(-3.94%)
Oct 20, 2011
6.620
6.620
6.600
6.600
1,584
-0.00(-0.02%)
Oct 19, 2011
6.470
6.610
6.400
6.601
6,963
+0.05(+0.78%)
Oct 18, 2011
6.380
6.550
6.380
6.550
1,240
+0.23(+3.64%)
Oct 17, 2011
6.500
6.500
6.250
6.320
3,668
-0.45(-6.65%)
Oct 14, 2011
7.000
7.050
6.750
6.770
2,636
+0.01(+0.15%)
Oct 13, 2011
6.520
6.760
6.500
6.760
2,621
-0.09(-1.31%)
Oct 12, 2011
6.640
6.980
6.640
6.850
3,381
+0.40(+6.20%)
Oct 11, 2011
6.640
6.790
6.450
6.450
346
-0.46(-6.66%)
Oct 10, 2011
6.710
6.960
6.710
6.910
2,513
+0.12(+1.80%)
Oct 07, 2011
6.890
7.210
6.450
6.788
3,928
-0.11(-1.62%)
Oct 06, 2011
7.040
7.120
6.900
6.900
4,338
-0.22(-3.09%)
Oct 05, 2011
6.880
7.310
6.880
7.120
3,900
+0.01(+0.14%)
Oct 03, 2011
7.110
7.110
7.110
7.110
0
+0.06(+0.85%)
Sep 30, 2011
7.080
7.270
7.038
7.050
3,786
-0.10(-1.40%)
Sep 29, 2011
7.150
7.269
6.890
7.150
4,557
-0.03(-0.42%)
Sep 28, 2011
7.160
7.450
6.800
7.180
9,294
+0.02(+0.28%)
Sep 27, 2011
6.570
7.480
6.570
7.160
5,190
+0.40(+5.92%)
Sep 26, 2011
6.390
6.810
6.270
6.760
7,132
-0.34(-4.80%)
Sep 23, 2011
7.060
7.540
7.060
7.101
7,090
-0.51(-6.69%)
Sep 22, 2011
7.020
7.930
7.020
7.610
5,705
+0.16(+2.15%)
Sep 21, 2011
7.460
7.689
7.210
7.450
13,430
-0.50(-6.29%)
Sep 20, 2011
8.400
8.400
7.900
7.950
14,144
-0.56(-6.58%)
Sep 19, 2011
8.500
8.610
8.493
8.510
6,809
-0.44(-4.92%)
Sep 16, 2011
9.100
9.700
8.950
8.950
23,478
-0.79(-8.14%)
Sep 15, 2011
10.06
10.06
9.610
9.743
2,881
-0.64(-6.14%)
Sep 14, 2011
9.980
10.38
9.949
10.38
4,019
+0.13(+1.27%)
Sep 13, 2011
11.00
11.00
9.540
10.25
7,434
-0.80(-7.24%)
Sep 08, 2011
11.05
11.05
11.05
11.05
0
+0.05(+0.45%)
Sep 07, 2011
11.20
11.31
11.00
11.00
1,467
-0.61(-5.25%)
Sep 06, 2011
11.62
12.04
11.61
11.61
1,969
-0.01(-0.09%)
Sep 02, 2011
11.60
11.80
11.60
11.62
1,160
-0.38(-3.17%)
Sep 01, 2011
12.10
12.10
12.00
12.00
1,362
+0.13(+1.10%)
Aug 31, 2011
12.00
12.01
11.52
11.87
1,034
-0.52(-4.20%)
Aug 30, 2011
12.40
12.40
12.00
12.39
3,600
+0.34(+2.82%)
Aug 29, 2011
12.20
12.40
12.00
12.05
6,382
-0.25(-2.03%)
Aug 24, 2011
12.30
12.30
12.30
12.30
100
+0.08(+0.65%)
Aug 23, 2011
12.20
12.22
12.20
12.22
2,422
-0.02(-0.16%)
Aug 22, 2011
12.64
12.64
12.20
12.24
2,113
-0.27(-2.16%)
Aug 18, 2011
12.68
12.51
12.51
12.51
1,000
+0.11(+0.89%)
Aug 17, 2011
12.80
12.80
12.20
12.40
1,155
-0.02(-0.16%)
Aug 16, 2011
12.43
12.92
12.23
12.42
1,940
-0.33(-2.59%)
Aug 15, 2011
12.20
13.69
12.20
12.75
11,065
+0.42(+3.41%)
Aug 12, 2011
12.20
12.64
12.20
12.33
3,695
+0.23(+1.90%)
Aug 11, 2011
12.03
12.52
12.03
12.10
1,892
-0.63(-4.93%)
Aug 10, 2011
12.77
13.06
12.37
12.73
4,450
-0.46(-3.50%)
Aug 09, 2011
13.52
13.70
11.66
13.19
7,560
+1.08(+8.92%)
Aug 08, 2011
13.52
13.52
11.82
12.11
18,311
-1.69(-12.25%)
Aug 05, 2011
13.88
13.99
13.80
13.80
6,058
-0.10(-0.72%)
Aug 04, 2011
13.98
14.00
13.80
13.90
18,030
-0.03(-0.22%)
Aug 03, 2011
13.53
14.32
13.52
13.93
12,469
+0.27(+1.98%)
Aug 02, 2011
13.52
13.95
13.52
13.66
19,915
+0.16(+1.19%)
Aug 01, 2011
13.78
13.88
13.50
13.50
9,041
+0.48(+3.69%)
Jul 29, 2011
12.94
13.02
12.82
13.02
1,774
+0.07(+0.54%)
Jul 28, 2011
12.80
12.95
12.75
12.95
1,787
+0.25(+1.97%)
Jul 27, 2011
12.98
13.02
12.70
12.70
5,050
-0.30(-2.31%)
Jul 26, 2011
12.58
13.25
12.58
13.00
3,789
+0.56(+4.50%)
Jul 25, 2011
13.05
13.54
12.44
12.44
12,176
-0.48(-3.72%)
Jul 22, 2011
12.97
13.01
12.87
12.92
23,748
-0.08(-0.64%)
Jul 21, 2011
13.36
13.36
12.90
13.00
2,800
-0.40(-2.96%)
Jul 20, 2011
13.13
13.53
13.05
13.40
50,650
+0.40(+3.08%)
Jul 19, 2011
13.22
13.32
12.87
13.00
30,300
-0.05(-0.38%)
Jul 18, 2011
13.03
13.60
12.91
13.05
12,742
+0.03(+0.23%)
Jul 15, 2011
13.01
13.02
12.98
13.02
5,100
-0.02(-0.15%)
Jul 14, 2011
13.00
13.22
13.00
13.04
4,846
+0.04(+0.31%)
Jul 13, 2011
13.33
13.46
13.00
13.00
4,750
-0.62(-4.55%)
Jul 12, 2011
13.38
13.72
13.38
13.62
1,650
-0.21(-1.52%)
Jul 11, 2011
13.92
14.05
13.08
13.83
13,530
-0.12(-0.86%)
Jul 08, 2011
14.16
14.16
13.74
13.95
10,100
-0.23(-1.62%)
Jul 07, 2011
13.90
14.48
13.75
14.18
26,022
+0.22(+1.58%)
Jul 06, 2011
13.76
14.00
13.65
13.96
1,189
+0.29(+2.12%)
Jul 05, 2011
13.25
13.68
13.25
13.67
2,678
+0.44(+3.33%)
Jul 01, 2011
12.98
13.24
12.98
13.23
2,834
+0.23(+1.77%)
Jun 30, 2011
12.79
13.00
12.79
13.00
690
+0.21(+1.64%)
Jun 29, 2011
12.80
12.80
12.60
12.79
956
+0.12(+0.95%)
Jun 28, 2011
12.60
12.85
12.60
12.67
2,464
-0.18(-1.40%)
Jun 27, 2011
12.59
13.22
12.54
12.85
11,281
+0.31(+2.47%)
Jun 24, 2011
12.41
12.54
12.40
12.54
1,403
+0.14(+1.13%)
Jun 23, 2011
12.40
12.47
12.35
12.40
3,400
-0.00(-0.00%)
Jun 22, 2011
12.30
12.40
12.30
12.40
3,600
+0.02(+0.18%)
Jun 21, 2011
12.30
12.38
12.30
12.38
800
+0.10(+0.79%)
Jun 20, 2011
12.35
12.35
12.28
12.28
1,050
-0.13(-1.05%)
Jun 17, 2011
12.21
12.44
12.21
12.41
8,761
-0.04(-0.35%)
Jun 16, 2011
12.41
12.45
12.30
12.45
1,252
+0.15(+1.24%)
Jun 14, 2011
12.30
12.30
12.30
12.30
0
+0.45(+3.80%)
Jun 13, 2011
11.86
11.86
11.85
11.85
2,865
-0.00(-0.00%)
Jun 10, 2011
11.99
12.02
11.85
11.85
4,594
-0.16(-1.33%)
Jun 09, 2011
11.86
12.16
11.85
12.01
1,610
+0.13(+1.12%)
Jun 08, 2011
11.86
11.88
11.85
11.88
2,530
+0.03(+0.23%)
Jun 07, 2011
11.85
12.16
11.85
11.85
1,150
-0.02(-0.17%)
Jun 06, 2011
11.86
11.99
11.85
11.87
2,990
-0.08(-0.67%)
Jun 03, 2011
11.86
11.95
11.85
11.95
2,010
-0.12(-0.99%)
May 24, 2011
11.80
12.38
11.80
12.07
5,843
+0.23(+1.94%)
May 23, 2011
11.70
11.93
11.70
11.84
2,450
-0.07(-0.59%)
May 20, 2011
11.75
12.40
11.64
11.91
17,996
-0.04(-0.33%)
May 19, 2011
11.12
11.95
11.12
11.95
6,219
+0.83(+7.46%)
May 18, 2011
10.49
11.41
10.49
11.12
12,383
+0.69(+6.62%)
May 17, 2011
10.11
10.94
10.11
10.43
7,121
+0.35(+3.47%)
May 16, 2011
11.00
11.00
9.540
10.08
15,262
-1.26(-11.11%)
May 13, 2011
11.48
11.48
11.24
11.34
7,088
-0.06(-0.53%)
May 12, 2011
11.45
11.50
11.40
11.40
2,018
-0.03(-0.28%)
May 11, 2011
11.72
11.72
11.40
11.43
4,858
-0.26(-2.20%)
May 10, 2011
11.65
11.70
11.52
11.69
1,958
+0.04(+0.34%)
May 09, 2011
11.65
11.76
11.65
11.65
3,300
-0.10(-0.85%)
May 06, 2011
11.61
11.86
11.60
11.75
4,652
+0.15(+1.29%)
May 05, 2011
11.71
11.76
11.60
11.60
1,627
-0.16(-1.36%)
May 04, 2011
11.93
11.96
11.60
11.76
5,527
-0.30(-2.49%)
May 03, 2011
12.27
12.27
11.85
12.06
4,273
-0.21(-1.71%)
May 02, 2011
12.20
12.27
12.15
12.27
14,136
-0.01(-0.08%)
Apr 29, 2011
11.50
12.28
11.42
12.28
9,095
+0.70(+6.04%)
Apr 28, 2011
11.35
11.59
11.15
11.58
6,566
+0.17(+1.50%)
Apr 27, 2011
11.09
11.41
11.04
11.41
8,655
+0.32(+2.88%)
Apr 26, 2011
11.05
11.10
11.00
11.09
1,395
+0.00(+0.00%)
Apr 25, 2011
11.01
11.29
11.00
11.09
10,281
-0.21(-1.86%)
Apr 21, 2011
11.50
11.55
10.90
11.30
13,955
-0.20(-1.74%)
Apr 20, 2011
11.73
11.75
11.50
11.50
8,256
-0.24(-2.04%)
Apr 19, 2011
11.92
11.92
11.52
11.74
3,537
-0.06(-0.52%)
Apr 18, 2011
11.91
11.94
11.80
11.80
2,698
-0.10(-0.84%)
Apr 15, 2011
11.96
11.98
11.90
11.90
4,325
-0.09(-0.75%)
Apr 14, 2011
12.20
12.20
11.95
11.99
3,407
-0.21(-1.72%)
Apr 13, 2011
11.88
12.20
11.85
12.20
6,075
+0.39(+3.30%)
Apr 12, 2011
12.09
12.15
11.64
11.81
10,209
-0.34(-2.80%)
Apr 11, 2011
12.24
12.24
12.05
12.15
2,882
-0.26(-2.10%)
Apr 08, 2011
12.50
12.50
12.05
12.41
4,888
+0.01(+0.08%)
Apr 07, 2011
12.08
12.40
12.05
12.40
3,167
+0.16(+1.31%)
Apr 06, 2011
12.41
12.43
12.02
12.24
8,953
-0.11(-0.89%)
Apr 05, 2011
12.05
12.79
12.01
12.35
8,071
+0.16(+1.31%)
Apr 04, 2011
13.70
13.70
12.00
12.19
21,098
-1.49(-10.89%)
Apr 01, 2011
15.00
15.00
13.55
13.68
16,227
-1.22(-8.19%)
Mar 31, 2011
15.28
15.35
14.90
14.90
5,240
-0.30(-1.97%)
Mar 30, 2011
15.15
15.54
15.06
15.20
3,515
+0.20(+1.33%)
Mar 29, 2011
15.73
15.73
15.00
15.00
4,830
-0.52(-3.35%)
Mar 28, 2011
15.67
17.08
15.41
15.52
16,937
-0.19(-1.21%)
Mar 25, 2011
16.44
16.44
15.65
15.71
12,903
-0.73(-4.44%)
Mar 24, 2011
16.44
16.44
16.30
16.44
3,179
+0.00(+0.00%)
Mar 23, 2011
15.45
16.44
15.45
16.44
6,613
+1.31(+8.66%)
Mar 22, 2011
14.51
15.33
14.51
15.13
5,938
+0.37(+2.51%)
Mar 21, 2011
14.02
15.06
14.02
14.76
8,638
+1.64(+12.50%)
Mar 18, 2011
14.19
14.19
11.51
13.12
25,745
-2.89(-18.05%)
Mar 17, 2011
16.10
16.19
15.71
16.01
2,745
-0.10(-0.62%)
Mar 16, 2011
16.00
16.25
16.00
16.11
2,521
+0.09(+0.56%)
Mar 15, 2011
16.24
16.25
15.61
16.02
7,585
+0.41(+2.63%)
Mar 14, 2011
15.98
16.22
15.50
15.61
3,135
-0.12(-0.79%)
Mar 11, 2011
15.87
15.87
15.35
15.73
8,793
-0.46(-2.87%)
Mar 10, 2011
16.31
16.51
16.00
16.20
6,331
-0.35(-2.11%)
Mar 09, 2011
17.02
17.02
16.52
16.55
6,417
-0.47(-2.76%)
Mar 08, 2011
17.31
17.80
17.00
17.02
6,862
-0.29(-1.68%)
Mar 07, 2011
17.28
17.70
16.80
17.31
25,495
+0.70(+4.21%)
Mar 04, 2011
15.51
16.74
15.51
16.61
12,125
+1.11(+7.16%)
Mar 03, 2011
18.30
18.55
15.50
15.50
34,519
-2.88(-15.67%)
Mar 02, 2011
19.46
19.46
18.01
18.38
12,913
-0.97(-5.01%)
Mar 01, 2011
22.23
22.24
19.35
19.35
31,863
-3.03(-13.54%)
Feb 28, 2011
23.62
23.75
22.01
22.38
15,344
-1.37(-5.77%)
Feb 25, 2011
23.78
23.84
23.69
23.75
5,861
+0.19(+0.82%)
Feb 24, 2011
23.80
24.00
23.44
23.56
4,551
+0.08(+0.33%)
Feb 23, 2011
23.31
23.58
22.82
23.48
4,047
+0.37(+1.60%)
Feb 22, 2011
22.90
23.58
22.90
23.11
7,312
+0.26(+1.14%)
Feb 18, 2011
22.75
22.85
22.72
22.85
8,647
+0.15(+0.66%)
Feb 17, 2011
22.53
22.90
22.49
22.70
3,322
+0.20(+0.89%)
Feb 16, 2011
22.29
22.50
22.14
22.50
5,150
+0.36(+1.63%)
Feb 15, 2011
21.45
22.80
21.34
22.14
5,867
+0.45(+2.07%)
Feb 14, 2011
21.15
21.95
20.90
21.69
9,857
+0.94(+4.53%)
Feb 11, 2011
20.84
21.00
20.40
20.75
4,980
-0.00(-0.02%)
Feb 10, 2011
20.21
20.80
20.20
20.75
4,513
+0.56(+2.77%)
Feb 09, 2011
19.99
20.45
19.99
20.20
3,926
+0.25(+1.23%)
Feb 08, 2011
19.84
19.99
19.84
19.95
3,994
+0.11(+0.55%)
Feb 07, 2011
19.70
19.84
19.70
19.84
3,187
+0.14(+0.71%)
Feb 04, 2011
19.47
19.70
19.40
19.70
2,427
+0.30(+1.55%)
Feb 03, 2011
19.31
19.40
19.29
19.40
2,075
+0.15(+0.78%)
Feb 02, 2011
19.00
19.25
19.00
19.25
2,623
+0.25(+1.32%)
Feb 01, 2011
19.30
19.30
19.00
19.00
3,710
-0.10(-0.52%)
Jan 31, 2011
19.10
19.10
19.00
19.10
8,579
+0.07(+0.37%)
Jan 28, 2011
18.96
19.10
18.80
19.03
1,945
+0.01(+0.05%)
Jan 27, 2011
19.05
19.10
18.89
19.02
6,550
+0.07(+0.37%)
Jan 26, 2011
18.99
19.00
18.60
18.95
3,317
+0.11(+0.58%)
Jan 25, 2011
18.36
18.84
18.36
18.84
4,899
+0.24(+1.29%)
Jan 24, 2011
18.50
18.60
18.45
18.60
7,651
+0.12(+0.65%)
Jan 21, 2011
18.44
18.50
18.44
18.48
4,413
+0.06(+0.35%)
Jan 20, 2011
18.45
18.45
18.33
18.42
2,590
+0.07(+0.36%)
Jan 19, 2011
18.32
18.50
18.30
18.35
3,155
-0.10(-0.54%)
Jan 18, 2011
18.24
18.50
18.24
18.45
6,764
+0.20(+1.10%)
Jan 14, 2011
18.45
18.45
18.25
18.25
1,200
-0.02(-0.08%)
Jan 13, 2011
18.22
18.30
18.14
18.27
3,707
-0.09(-0.46%)
Jan 12, 2011
18.75
18.75
18.14
18.35
1,400
-0.15(-0.81%)
Jan 11, 2011
18.50
18.51
18.50
18.50
2,017
+0.15(+0.82%)
Jan 10, 2011
18.57
18.79
18.35
18.35
8,844
-0.20(-1.08%)
Jan 07, 2011
18.64
18.64
18.40
18.55
6,894
-0.08(-0.43%)
Jan 06, 2011
18.53
18.64
18.51
18.63
6,073
+0.02(+0.08%)
Jan 05, 2011
18.75
18.80
18.10
18.61
16,484
-0.02(-0.08%)
Jan 04, 2011
18.80
18.80
18.51
18.63
17,102
-0.02(-0.11%)
Jan 03, 2011
18.45
18.83
18.45
18.65
6,982
+0.55(+3.04%)
Dec 31, 2010
17.95
18.10
17.90
18.10
1,219
+0.15(+0.84%)
Dec 30, 2010
18.01
18.01
17.95
17.95
1,137
-0.23(-1.27%)
Dec 29, 2010
18.13
18.18
18.00
18.18
2,378
+0.26(+1.45%)
Dec 28, 2010
18.00
18.11
17.92
17.92
3,472
+0.01(+0.06%)
Dec 27, 2010
17.99
17.99
17.89
17.91
3,693
+0.11(+0.62%)
Dec 23, 2010
17.65
17.80
17.50
17.80
5,649
+0.40(+2.30%)
Dec 22, 2010
17.35
17.40
17.32
17.40
2,500
+0.11(+0.64%)
Dec 21, 2010
17.30
17.37
17.25
17.29
10,415
+0.02(+0.12%)
Dec 20, 2010
17.16
17.45
17.16
17.27
9,864
+0.11(+0.64%)
Dec 17, 2010
17.50
17.50
17.16
17.16
5,694
+0.05(+0.26%)
Dec 16, 2010
17.25
17.45
16.98
17.11
1,500
+0.11(+0.68%)
Dec 15, 2010
17.30
17.30
17.00
17.00
851
-0.05(-0.29%)
Dec 14, 2010
17.00
17.05
16.85
17.05
450
-0.25(-1.42%)
Dec 13, 2010
17.45
17.45
17.00
17.30
3,359
+0.34(+1.98%)
Dec 10, 2010
17.10
17.20
16.65
16.96
4,522
+0.01(+0.06%)
Dec 09, 2010
17.10
17.10
16.95
16.95
1,863
-0.17(-0.99%)
Dec 08, 2010
17.11
17.29
17.10
17.12
1,835
+0.02(+0.12%)
Dec 07, 2010
17.25
17.50
16.80
17.10
2,912
-0.65(-3.66%)
Dec 06, 2010
18.00
18.00
17.52
17.75
2,900
+0.10(+0.57%)
Dec 03, 2010
18.12
18.12
17.65
17.65
3,579
-0.16(-0.90%)
Dec 02, 2010
18.00
18.14
17.77
17.81
4,426
+0.06(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.