Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alleghany Corp
(NY:
Y
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 18, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
489.72
489.72
484.95
490.11
58,531
-0.16(-0.03%)
Nov 27, 2015
487.91
490.27
486.52
490.27
11,740
+3.69(+0.76%)
Nov 25, 2015
489.76
486.59
486.59
486.59
65,058
-3.06(-0.62%)
Nov 24, 2015
488.19
491.10
485.63
489.65
46,152
-0.19(-0.04%)
Nov 23, 2015
487.01
492.07
485.88
489.84
39,077
+3.00(+0.62%)
Nov 20, 2015
493.41
493.41
483.42
486.84
54,356
-4.37(-0.89%)
Nov 19, 2015
492.27
497.46
488.26
491.21
71,340
+0.11(+0.02%)
Nov 18, 2015
485.44
493.99
484.37
491.10
57,175
+5.76(+1.19%)
Nov 17, 2015
485.84
490.00
482.45
485.34
54,362
+0.39(+0.08%)
Nov 16, 2015
477.74
484.98
474.62
484.95
54,401
+5.98(+1.25%)
Nov 13, 2015
484.77
487.68
476.49
478.97
60,529
-6.85(-1.41%)
Nov 12, 2015
491.88
494.54
484.91
485.82
67,972
-7.35(-1.49%)
Nov 11, 2015
488.57
498.19
487.00
493.17
65,839
+5.45(+1.12%)
Nov 10, 2015
484.23
490.78
480.84
487.72
66,148
+2.56(+0.53%)
Nov 09, 2015
481.58
486.47
478.50
485.16
31,679
-0.53(-0.11%)
Nov 06, 2015
483.03
486.82
480.75
485.69
41,962
+4.77(+0.99%)
Nov 05, 2015
483.32
484.88
477.75
480.92
48,036
-2.59(-0.54%)
Nov 04, 2015
481.10
489.76
476.30
483.51
50,346
+1.36(+0.28%)
Nov 03, 2015
481.10
485.82
479.18
482.15
48,317
-1.39(-0.29%)
Nov 02, 2015
478.51
485.11
476.77
483.55
47,886
+6.03(+1.26%)
Oct 30, 2015
484.42
488.51
476.43
477.51
68,719
-8.93(-1.84%)
Oct 29, 2015
483.01
488.60
478.22
486.44
66,476
+2.18(+0.45%)
Oct 28, 2015
477.35
484.54
475.62
484.26
41,991
+6.64(+1.39%)
Oct 27, 2015
477.98
478.92
474.85
477.62
48,306
-0.42(-0.09%)
Oct 26, 2015
477.30
480.28
472.60
478.04
39,834
-1.18(-0.25%)
Oct 23, 2015
480.63
483.99
477.47
479.23
47,112
-0.06(-0.01%)
Oct 22, 2015
474.81
483.75
472.45
479.29
40,473
+8.07(+1.71%)
Oct 21, 2015
475.58
478.66
471.19
471.21
36,225
-3.33(-0.70%)
Oct 20, 2015
471.43
476.28
471.13
474.54
36,477
+1.43(+0.30%)
Oct 19, 2015
471.96
474.89
466.80
473.11
53,023
+3.66(+0.78%)
Oct 16, 2015
469.13
494.24
468.03
469.45
66,337
+0.36(+0.08%)
Oct 15, 2015
465.27
469.98
463.50
469.10
31,225
+5.31(+1.15%)
Oct 14, 2015
463.77
469.74
461.18
463.78
55,711
-1.26(-0.27%)
Oct 13, 2015
465.76
467.83
460.51
465.05
43,381
-0.17(-0.04%)
Oct 12, 2015
462.49
467.38
461.67
465.22
33,636
+3.44(+0.74%)
Oct 09, 2015
463.52
466.66
459.40
461.78
36,184
-1.36(-0.29%)
Oct 08, 2015
458.04
465.81
457.19
463.14
47,362
+5.10(+1.11%)
Oct 07, 2015
459.91
462.82
456.99
458.04
55,400
-0.24(-0.05%)
Oct 06, 2015
455.82
462.35
453.50
458.28
42,115
+1.50(+0.33%)
Oct 05, 2015
459.73
462.58
455.18
456.78
87,699
-0.03(-0.01%)
Oct 02, 2015
445.59
457.73
442.71
456.81
46,331
+6.49(+1.44%)
Oct 01, 2015
451.38
451.77
444.24
450.32
65,585
-0.10(-0.02%)
Sep 30, 2015
450.20
452.10
444.69
450.42
80,588
+4.31(+0.97%)
Sep 29, 2015
444.13
447.36
440.21
446.11
60,875
+2.87(+0.65%)
Sep 28, 2015
448.81
452.43
439.77
443.24
78,028
-7.23(-1.60%)
Sep 25, 2015
453.69
455.99
447.96
450.47
82,121
+1.07(+0.24%)
Sep 24, 2015
451.90
458.35
447.43
449.40
99,646
-4.67(-1.03%)
Sep 23, 2015
453.54
457.05
452.24
454.07
49,832
-0.62(-0.14%)
Sep 22, 2015
455.65
458.11
452.22
454.69
67,384
-4.24(-0.92%)
Sep 21, 2015
453.49
461.05
449.54
458.94
62,877
+7.74(+1.71%)
Sep 18, 2015
451.82
462.10
449.53
451.20
151,906
-5.42(-1.19%)
Sep 17, 2015
459.12
465.83
456.61
456.62
40,071
-2.44(-0.53%)
Sep 16, 2015
454.64
460.24
451.47
459.06
75,214
+5.24(+1.15%)
Sep 15, 2015
452.96
454.91
450.26
453.82
64,645
+2.12(+0.47%)
Sep 14, 2015
451.97
455.00
450.63
451.71
47,418
-0.47(-0.10%)
Sep 11, 2015
445.99
456.14
444.55
452.18
52,415
+2.68(+0.60%)
Sep 10, 2015
448.40
455.74
448.40
449.50
60,569
+2.07(+0.46%)
Sep 09, 2015
450.26
455.08
446.86
447.44
70,784
+0.53(+0.12%)
Sep 08, 2015
447.08
450.68
443.05
446.91
113,265
+4.58(+1.04%)
Sep 04, 2015
443.58
442.33
442.33
442.33
64,331
-5.53(-1.24%)
Sep 03, 2015
449.13
458.44
444.91
447.86
99,004
-0.96(-0.21%)
Sep 02, 2015
448.76
451.02
443.23
448.82
69,049
+6.65(+1.50%)
Sep 01, 2015
448.32
453.68
439.75
442.17
70,425
-9.86(-2.18%)
Aug 31, 2015
453.23
454.98
450.80
452.04
58,697
-1.80(-0.40%)
Aug 28, 2015
451.57
455.03
449.37
453.83
47,462
+1.00(+0.22%)
Aug 27, 2015
444.83
456.23
442.57
452.83
57,700
+8.36(+1.88%)
Aug 26, 2015
442.33
447.68
433.04
444.47
83,501
+8.47(+1.94%)
Aug 25, 2015
442.90
449.93
434.89
436.00
83,221
-8.77(-1.97%)
Aug 24, 2015
441.65
453.47
437.81
444.77
106,852
-12.62(-2.76%)
Aug 21, 2015
458.97
461.76
456.09
457.39
65,054
-5.98(-1.29%)
Aug 20, 2015
474.08
475.86
463.04
463.37
50,452
-14.56(-3.05%)
Aug 19, 2015
479.00
481.94
473.65
477.93
30,136
-3.63(-0.75%)
Aug 18, 2015
477.25
482.81
474.60
481.56
43,831
+3.34(+0.70%)
Aug 17, 2015
475.33
479.18
472.70
478.22
51,879
+0.78(+0.16%)
Aug 14, 2015
472.91
478.74
471.63
477.44
26,076
+3.28(+0.69%)
Aug 13, 2015
473.84
477.73
472.11
474.16
24,615
+1.28(+0.27%)
Aug 12, 2015
475.76
477.67
469.08
472.88
36,047
-5.32(-1.11%)
Aug 11, 2015
475.90
478.66
475.33
478.20
37,952
-1.20(-0.25%)
Aug 10, 2015
476.31
481.39
475.46
479.40
50,871
+3.96(+0.83%)
Aug 07, 2015
475.33
479.84
472.01
475.44
86,978
-0.35(-0.07%)
Aug 06, 2015
479.47
481.10
473.18
475.78
38,725
-3.35(-0.70%)
Aug 05, 2015
466.29
480.96
466.29
479.13
61,919
+12.93(+2.77%)
Aug 04, 2015
468.79
469.56
463.35
466.20
57,190
-3.58(-0.76%)
Aug 03, 2015
469.14
470.87
465.56
469.78
62,974
+2.02(+0.43%)
Jul 31, 2015
472.30
473.65
466.40
467.76
42,194
-3.13(-0.66%)
Jul 30, 2015
470.20
474.85
468.97
470.88
60,464
-0.23(-0.05%)
Jul 29, 2015
467.98
473.17
467.98
471.12
27,792
+2.76(+0.59%)
Jul 28, 2015
468.85
470.40
465.04
468.36
41,307
+0.84(+0.18%)
Jul 27, 2015
469.37
473.69
464.58
467.52
57,328
-2.75(-0.59%)
Jul 24, 2015
470.52
473.35
462.19
470.27
47,493
+0.49(+0.10%)
Jul 23, 2015
474.18
474.64
468.04
469.78
52,580
-3.13(-0.66%)
Jul 22, 2015
421.57
474.94
470.10
472.91
54,325
-0.13(-0.03%)
Jul 21, 2015
477.81
477.81
470.99
473.04
56,365
-5.44(-1.14%)
Jul 20, 2015
479.34
481.42
476.12
478.48
45,489
-0.26(-0.05%)
Jul 17, 2015
481.18
482.76
477.09
478.74
75,263
-4.28(-0.89%)
Jul 16, 2015
485.59
485.64
475.04
483.02
66,032
+5.26(+1.10%)
Jul 15, 2015
480.09
481.60
476.30
477.75
49,660
-1.01(-0.21%)
Jul 14, 2015
474.83
481.07
474.35
478.77
72,742
+4.74(+1.00%)
Jul 13, 2015
478.70
479.12
471.71
474.02
69,834
-2.47(-0.52%)
Jul 10, 2015
468.54
476.83
465.87
476.50
62,909
+10.56(+2.27%)
Jul 09, 2015
467.97
469.17
464.54
465.93
42,312
+0.10(+0.02%)
Jul 08, 2015
469.56
469.72
464.26
465.83
74,714
-5.06(-1.07%)
Jul 07, 2015
469.41
474.38
465.83
470.89
100,373
+2.44(+0.52%)
Jul 06, 2015
464.69
468.78
462.95
468.45
54,654
+2.60(+0.56%)
Jul 02, 2015
464.02
465.85
465.85
465.85
65,058
+2.06(+0.44%)
Jul 01, 2015
454.07
464.15
454.07
463.79
121,607
+12.75(+2.83%)
Jun 30, 2015
449.59
454.53
448.15
451.05
104,080
+4.02(+0.90%)
Jun 29, 2015
454.11
454.99
447.02
447.02
45,445
-9.71(-2.13%)
Jun 26, 2015
455.61
459.53
453.57
456.73
70,237
+1.58(+0.35%)
Jun 25, 2015
460.90
459.35
454.61
455.15
44,810
-4.19(-0.91%)
Jun 24, 2015
466.11
466.93
459.35
459.35
72,525
-8.68(-1.85%)
Jun 23, 2015
468.39
468.54
466.34
468.03
73,340
+1.57(+0.34%)
Jun 22, 2015
465.65
466.46
463.78
466.46
58,110
+3.45(+0.75%)
Jun 19, 2015
466.67
468.26
462.84
463.00
76,352
-4.10(-0.88%)
Jun 18, 2015
466.44
467.83
464.20
467.10
71,675
+2.41(+0.52%)
Jun 17, 2015
466.14
466.67
463.09
464.69
63,257
+0.17(+0.04%)
Jun 16, 2015
463.04
466.67
462.96
464.52
72,658
+2.62(+0.57%)
Jun 15, 2015
463.59
464.65
459.75
461.90
62,449
-0.47(-0.10%)
Jun 12, 2015
459.43
463.76
459.08
462.37
48,879
-1.41(-0.30%)
Jun 11, 2015
458.83
464.95
458.39
463.78
54,131
+4.94(+1.08%)
Jun 10, 2015
457.19
461.62
457.08
458.85
62,120
+3.43(+0.75%)
Jun 09, 2015
454.32
455.75
451.98
455.42
72,941
+1.51(+0.33%)
Jun 08, 2015
458.94
459.47
453.91
453.91
47,870
-6.50(-1.41%)
Jun 05, 2015
457.61
460.36
456.01
460.42
48,748
+3.61(+0.79%)
Jun 04, 2015
460.20
467.25
456.21
456.81
62,414
-6.85(-1.48%)
Jun 03, 2015
462.41
464.36
459.79
463.66
89,438
+2.21(+0.48%)
Jun 02, 2015
460.52
463.38
455.13
461.45
77,812
+0.53(+0.11%)
Jun 01, 2015
458.82
461.79
455.46
460.92
107,054
+3.53(+0.77%)
May 29, 2015
462.73
463.46
457.17
457.39
247,947
-4.87(-1.05%)
May 28, 2015
462.75
465.73
459.38
462.25
112,065
-3.00(-0.65%)
May 27, 2015
463.06
468.21
462.38
465.26
78,122
+2.78(+0.60%)
May 26, 2015
468.40
471.77
460.95
462.48
89,816
-5.86(-1.25%)
May 22, 2015
471.63
468.33
468.33
468.33
91,144
-3.66(-0.77%)
May 21, 2015
479.19
480.48
471.99
471.99
82,271
-6.82(-1.42%)
May 20, 2015
469.36
487.79
467.55
478.81
328,599
+9.21(+1.96%)
May 19, 2015
469.08
471.07
467.47
469.61
75,633
+0.89(+0.19%)
May 18, 2015
461.18
468.76
460.38
468.72
62,360
+5.90(+1.27%)
May 15, 2015
468.03
468.46
461.99
462.82
43,546
-6.46(-1.38%)
May 14, 2015
463.80
469.30
461.88
469.28
127,031
+7.18(+1.55%)
May 13, 2015
463.69
466.05
461.18
462.10
44,886
-1.50(-0.32%)
May 12, 2015
463.91
466.69
460.90
463.60
56,855
-2.09(-0.45%)
May 11, 2015
460.90
466.71
459.03
465.69
130,737
+3.35(+0.72%)
May 08, 2015
465.71
466.62
460.70
462.34
58,500
-1.35(-0.29%)
May 07, 2015
457.67
463.72
456.80
463.69
59,044
+3.78(+0.82%)
May 06, 2015
455.62
459.91
452.26
459.91
44,148
+3.19(+0.70%)
May 05, 2015
462.61
464.88
454.69
456.72
57,652
-6.53(-1.41%)
May 04, 2015
458.43
463.37
458.21
463.25
118,895
+5.39(+1.18%)
May 01, 2015
459.27
459.45
457.37
457.87
28,089
+2.24(+0.49%)
Apr 30, 2015
457.52
461.32
453.92
455.62
62,861
-4.01(-0.87%)
Apr 29, 2015
458.40
460.89
456.09
459.64
50,741
-0.71(-0.15%)
Apr 28, 2015
458.32
461.81
457.12
460.35
63,408
+2.34(+0.51%)
Apr 27, 2015
459.09
461.81
457.10
458.01
51,434
-0.96(-0.21%)
Apr 24, 2015
459.37
460.50
457.05
458.97
31,961
+1.66(+0.36%)
Apr 23, 2015
453.69
460.60
450.74
457.31
49,492
+3.98(+0.88%)
Apr 22, 2015
455.12
455.50
449.58
453.32
60,298
-1.77(-0.39%)
Apr 21, 2015
462.50
462.50
454.15
455.10
52,210
-3.83(-0.83%)
Apr 20, 2015
461.58
461.58
456.96
458.93
40,526
+0.04(+0.01%)
Apr 17, 2015
461.09
461.09
453.63
458.89
36,158
-5.41(-1.16%)
Apr 16, 2015
468.12
469.76
462.22
464.29
77,018
-2.89(-0.62%)
Apr 15, 2015
470.25
473.30
467.17
467.18
79,739
-2.03(-0.43%)
Apr 14, 2015
469.27
470.71
462.28
469.21
77,677
+3.09(+0.66%)
Apr 13, 2015
465.91
472.66
465.25
466.12
56,019
-1.40(-0.30%)
Apr 10, 2015
468.07
468.50
464.40
467.52
53,444
+2.20(+0.47%)
Apr 09, 2015
467.93
468.86
462.63
465.31
71,497
-1.07(-0.23%)
Apr 08, 2015
464.90
467.38
463.76
466.38
41,268
+1.63(+0.35%)
Apr 07, 2015
471.50
473.91
462.34
464.76
111,861
-7.03(-1.49%)
Apr 06, 2015
468.62
475.20
466.40
471.79
50,674
+2.29(+0.49%)
Apr 02, 2015
469.90
469.50
469.50
469.50
39,388
-1.43(-0.30%)
Apr 01, 2015
468.21
473.38
466.62
470.93
43,462
+2.34(+0.50%)
Mar 31, 2015
469.92
472.38
466.92
468.60
69,924
-2.89(-0.61%)
Mar 30, 2015
467.63
473.15
466.24
471.48
45,077
+6.23(+1.34%)
Mar 27, 2015
462.46
468.03
461.86
465.26
60,811
+1.55(+0.33%)
Mar 26, 2015
465.13
467.21
461.21
463.71
33,466
-1.09(-0.23%)
Mar 25, 2015
473.67
473.67
464.65
464.80
43,149
-6.46(-1.37%)
Mar 24, 2015
471.48
473.04
467.14
471.25
39,537
-0.70(-0.15%)
Mar 23, 2015
477.27
479.14
471.19
471.95
45,520
-2.53(-0.53%)
Mar 20, 2015
470.86
475.50
469.94
474.48
81,314
+6.23(+1.33%)
Mar 19, 2015
474.08
474.08
467.57
468.26
31,150
-5.67(-1.20%)
Mar 18, 2015
468.07
475.68
461.86
473.93
71,299
+5.15(+1.10%)
Mar 17, 2015
465.17
469.17
461.42
468.78
104,921
+1.88(+0.40%)
Mar 16, 2015
458.82
468.05
456.14
466.90
66,161
+8.25(+1.80%)
Mar 13, 2015
453.01
458.66
448.96
458.66
61,128
+0.89(+0.20%)
Mar 12, 2015
450.98
458.98
449.07
457.76
75,182
+10.77(+2.41%)
Mar 11, 2015
444.52
454.38
442.15
446.99
63,516
+5.25(+1.19%)
Mar 10, 2015
449.16
449.83
440.86
441.74
65,248
-12.18(-2.68%)
Mar 09, 2015
453.15
456.74
450.68
453.92
52,605
+3.23(+0.72%)
Mar 06, 2015
450.31
456.56
448.99
450.69
62,961
+0.00(+0.00%)
Mar 05, 2015
449.64
452.41
448.56
450.69
33,278
+1.93(+0.43%)
Mar 04, 2015
454.16
456.09
448.75
448.75
39,034
-7.33(-1.61%)
Mar 03, 2015
454.72
462.97
454.68
456.09
42,400
+0.94(+0.21%)
Mar 02, 2015
452.50
455.21
450.72
455.14
40,199
+0.46(+0.10%)
Feb 27, 2015
459.07
459.56
453.83
454.68
61,897
-4.92(-1.07%)
Feb 26, 2015
456.33
464.32
456.33
459.60
75,082
+1.10(+0.24%)
Feb 25, 2015
461.86
464.81
451.29
458.50
27,599
-0.96(-0.21%)
Feb 24, 2015
460.48
466.43
458.78
459.46
38,275
-2.91(-0.63%)
Feb 23, 2015
464.33
464.92
459.07
462.37
43,588
-0.32(-0.07%)
Feb 20, 2015
457.94
464.37
455.14
462.69
41,987
+2.40(+0.52%)
Feb 19, 2015
453.99
460.41
453.99
460.29
23,744
+3.20(+0.70%)
Feb 18, 2015
454.88
461.26
452.95
457.09
59,436
+0.76(+0.17%)
Feb 17, 2015
455.06
460.93
453.55
456.33
57,594
-1.13(-0.25%)
Feb 13, 2015
460.57
457.46
457.46
457.46
48,534
-0.17(-0.04%)
Feb 12, 2015
460.50
460.50
454.90
457.64
31,106
+0.77(+0.17%)
Feb 11, 2015
451.36
460.56
450.49
456.87
33,088
+5.27(+1.17%)
Feb 10, 2015
452.81
453.51
449.75
451.59
45,335
+2.99(+0.67%)
Feb 09, 2015
447.90
451.25
446.45
448.60
37,181
-1.29(-0.29%)
Feb 06, 2015
447.38
453.20
442.38
449.89
43,713
-2.15(-0.47%)
Feb 05, 2015
447.57
452.07
446.16
452.04
41,481
+5.71(+1.28%)
Feb 04, 2015
445.31
447.03
442.77
446.33
47,321
+3.77(+0.85%)
Feb 03, 2015
437.87
442.62
432.73
442.56
59,719
+9.03(+2.08%)
Feb 02, 2015
427.90
433.96
425.56
433.53
66,408
+8.15(+1.92%)
Jan 30, 2015
432.99
432.99
423.86
425.38
69,190
-6.75(-1.56%)
Jan 29, 2015
431.01
432.19
426.94
432.14
56,959
+0.38(+0.09%)
Jan 28, 2015
437.99
440.69
430.08
431.76
48,812
-5.63(-1.29%)
Jan 27, 2015
434.44
439.61
433.65
437.39
36,493
-3.21(-0.73%)
Jan 26, 2015
434.75
442.12
432.18
440.61
51,694
+3.44(+0.79%)
Jan 23, 2015
439.86
444.14
433.21
437.16
31,460
-1.48(-0.34%)
Jan 22, 2015
432.54
440.58
429.03
438.64
38,737
+10.01(+2.33%)
Jan 21, 2015
430.86
434.89
425.48
428.63
56,194
-1.55(-0.36%)
Jan 20, 2015
434.61
442.42
426.15
430.18
54,140
-6.02(-1.38%)
Jan 16, 2015
421.93
437.51
421.93
436.21
52,601
+12.25(+2.89%)
Jan 15, 2015
426.27
427.24
421.09
423.96
43,779
-2.32(-0.54%)
Jan 14, 2015
426.98
430.82
419.95
426.28
73,487
-5.45(-1.26%)
Jan 13, 2015
439.25
442.19
429.18
431.72
49,568
-3.11(-0.71%)
Jan 12, 2015
437.55
445.77
433.34
434.83
51,309
-2.08(-0.48%)
Jan 09, 2015
437.79
439.30
435.16
436.91
42,230
-0.88(-0.20%)
Jan 08, 2015
438.15
441.88
433.68
437.79
75,242
+3.69(+0.85%)
Jan 07, 2015
435.07
436.81
427.27
434.10
50,609
+1.63(+0.38%)
Jan 06, 2015
436.66
438.05
429.12
432.47
47,351
-2.56(-0.59%)
Jan 05, 2015
441.27
441.27
434.95
435.03
55,855
-9.60(-2.16%)
Jan 02, 2015
447.92
451.13
440.33
444.64
53,888
-1.35(-0.30%)
Dec 31, 2014
455.70
445.98
445.98
445.98
55,497
-7.47(-1.65%)
Dec 30, 2014
450.63
455.76
448.40
453.45
33,694
+2.94(+0.65%)
Dec 29, 2014
448.04
453.51
445.50
450.51
55,541
+3.22(+0.72%)
Dec 26, 2014
451.08
451.90
446.33
447.29
46,759
-1.35(-0.30%)
Dec 24, 2014
447.93
448.64
448.64
448.64
19,330
-0.31(-0.07%)
Dec 23, 2014
449.38
451.61
448.50
448.95
37,149
+0.38(+0.08%)
Dec 22, 2014
455.12
456.25
446.72
448.57
107,328
-15.21(-3.28%)
Dec 19, 2014
433.48
463.78
433.48
463.78
276,360
+29.49(+6.79%)
Dec 18, 2014
431.71
434.33
423.67
434.29
59,734
+8.42(+1.98%)
Dec 17, 2014
421.69
427.00
418.45
425.87
81,724
+4.23(+1.00%)
Dec 16, 2014
426.88
431.09
421.60
421.64
127,538
-4.91(-1.15%)
Dec 15, 2014
433.50
435.23
424.67
426.55
61,194
-2.66(-0.62%)
Dec 12, 2014
432.03
435.39
428.44
429.21
76,156
-7.00(-1.60%)
Dec 11, 2014
435.71
440.77
434.74
436.21
43,970
+0.71(+0.16%)
Dec 10, 2014
438.05
440.82
434.43
435.50
48,053
-4.80(-1.09%)
Dec 09, 2014
447.44
448.52
438.92
440.30
80,276
-11.78(-2.61%)
Dec 08, 2014
445.69
453.18
443.31
452.07
67,376
+6.71(+1.51%)
Dec 05, 2014
443.64
445.77
442.44
445.37
35,223
+0.24(+0.05%)
Dec 04, 2014
438.81
445.13
438.81
445.13
43,498
+4.37(+0.99%)
Dec 03, 2014
446.22
446.64
438.92
440.76
63,072
-7.19(-1.60%)
Dec 02, 2014
439.54
449.00
439.54
447.95
61,244
+10.06(+2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.