Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
60.81
61.03
60.10
60.51
1,781,584
-0.36(-0.60%)
Nov 27, 2013
61.79
61.99
60.52
60.87
3,910,718
-1.12(-1.81%)
Nov 26, 2013
61.67
62.53
61.29
62.00
3,896,631
+0.33(+0.54%)
Nov 25, 2013
62.07
62.22
60.95
61.67
3,042,894
-0.78(-1.25%)
Nov 22, 2013
62.16
62.68
61.78
62.45
3,181,999
+0.28(+0.46%)
Nov 21, 2013
61.83
62.72
61.83
62.16
3,849,716
+0.54(+0.87%)
Nov 20, 2013
61.79
62.16
61.36
61.63
3,835,584
+0.11(+0.18%)
Nov 19, 2013
60.73
61.65
60.59
61.51
5,014,918
+0.67(+1.11%)
Nov 18, 2013
60.46
61.64
60.46
60.84
3,870,591
-0.34(-0.55%)
Nov 15, 2013
61.02
61.40
60.58
61.18
3,982,717
+0.24(+0.40%)
Nov 14, 2013
60.03
61.14
59.80
60.93
4,404,707
+0.85(+1.41%)
Nov 13, 2013
58.95
60.11
58.76
60.09
3,622,068
+0.75(+1.27%)
Nov 12, 2013
59.42
59.60
58.88
59.33
5,225,659
-0.05(-0.09%)
Nov 11, 2013
59.52
59.64
59.14
59.38
3,240,067
-0.01(-0.01%)
Nov 08, 2013
58.72
59.46
58.59
59.39
4,911,082
+0.80(+1.37%)
Nov 07, 2013
59.11
60.25
58.29
58.59
7,072,834
+0.09(+0.16%)
Nov 06, 2013
59.19
59.45
58.02
58.50
4,827,128
-0.45(-0.76%)
Nov 05, 2013
59.58
59.58
58.88
58.95
3,816,705
-0.81(-1.35%)
Nov 04, 2013
59.25
59.79
59.02
59.75
2,680,541
+0.73(+1.24%)
Nov 01, 2013
58.79
59.33
58.43
59.02
3,512,643
+0.29(+0.50%)
Oct 31, 2013
58.93
59.50
58.55
58.73
2,947,113
-0.09(-0.15%)
Oct 30, 2013
59.95
60.30
58.34
58.82
3,262,112
-1.27(-2.11%)
Oct 29, 2013
59.89
60.32
59.79
60.09
2,364,531
+0.32(+0.54%)
Oct 28, 2013
59.87
60.00
59.52
59.76
2,657,574
-0.06(-0.10%)
Oct 25, 2013
59.60
59.87
59.37
59.82
2,581,437
+0.45(+0.76%)
Oct 24, 2013
58.68
59.68
58.51
59.37
3,062,923
+0.68(+1.16%)
Oct 23, 2013
59.03
59.25
58.26
58.69
2,995,516
-0.63(-1.07%)
Oct 22, 2013
59.42
59.92
59.00
59.33
2,720,387
+0.07(+0.12%)
Oct 21, 2013
59.92
60.27
58.74
59.25
5,379,061
-1.10(-1.83%)
Oct 18, 2013
60.03
60.61
59.90
60.36
4,175,325
+0.72(+1.21%)
Oct 17, 2013
59.26
59.68
59.05
59.64
3,388,874
+0.22(+0.38%)
Oct 16, 2013
58.60
59.75
58.60
59.41
4,504,242
+0.99(+1.69%)
Oct 15, 2013
58.29
58.99
58.06
58.42
4,133,439
+0.07(+0.12%)
Oct 14, 2013
57.44
58.82
57.37
58.35
2,443,035
+0.44(+0.76%)
Oct 11, 2013
57.21
58.15
57.16
57.91
2,680,299
+0.22(+0.38%)
Oct 10, 2013
57.03
57.73
56.92
57.69
3,046,270
+1.12(+1.98%)
Oct 09, 2013
56.90
56.94
55.94
56.57
3,283,884
-0.12(-0.21%)
Oct 08, 2013
57.31
57.58
56.61
56.69
3,971,028
-0.47(-0.83%)
Oct 07, 2013
56.65
57.39
56.38
57.17
2,900,367
-0.12(-0.21%)
Oct 04, 2013
56.34
57.48
56.21
57.29
3,011,680
+0.90(+1.60%)
Oct 03, 2013
56.68
56.93
56.15
56.38
2,524,035
-0.29(-0.51%)
Oct 02, 2013
56.60
56.93
55.95
56.67
4,130,657
-0.26(-0.46%)
Oct 01, 2013
55.81
57.18
55.81
56.94
3,784,210
+0.88(+1.56%)
Sep 30, 2013
56.25
56.34
55.80
56.06
3,130,401
-0.73(-1.29%)
Sep 27, 2013
56.78
57.22
56.67
56.79
2,809,423
-0.16(-0.28%)
Sep 26, 2013
57.23
57.28
56.65
56.95
2,778,762
-0.09(-0.16%)
Sep 25, 2013
57.47
57.65
57.02
57.04
3,346,186
-0.24(-0.43%)
Sep 24, 2013
57.61
57.86
57.00
57.29
3,107,986
-0.24(-0.42%)
Sep 23, 2013
57.61
57.83
57.29
57.53
2,746,843
-0.32(-0.55%)
Sep 20, 2013
58.30
58.34
57.68
57.84
7,216,857
-0.41(-0.70%)
Sep 19, 2013
58.60
58.67
57.98
58.25
2,519,128
-0.30(-0.52%)
Sep 18, 2013
57.98
58.71
57.58
58.56
3,960,530
+0.45(+0.77%)
Sep 17, 2013
57.83
58.43
57.65
58.11
5,059,166
+0.82(+1.44%)
Sep 16, 2013
57.80
57.85
57.22
57.29
4,244,356
+0.13(+0.22%)
Sep 13, 2013
57.34
57.56
56.91
57.16
2,935,376
-0.26(-0.45%)
Sep 12, 2013
57.30
57.70
57.13
57.42
3,544,892
+0.11(+0.20%)
Sep 11, 2013
57.03
57.44
56.78
57.30
4,700,188
-0.15(-0.26%)
Sep 10, 2013
57.71
57.79
57.19
57.46
5,242,833
+0.40(+0.69%)
Sep 09, 2013
56.67
57.30
56.63
57.06
3,571,857
+0.10(+0.17%)
Sep 06, 2013
56.75
57.40
56.50
56.96
4,243,627
+0.21(+0.37%)
Sep 05, 2013
56.61
57.11
56.47
56.75
5,713,116
+0.43(+0.77%)
Sep 04, 2013
55.68
56.63
55.64
56.32
5,573,004
+0.49(+0.87%)
Sep 03, 2013
56.96
57.08
55.58
55.83
6,888,915
-0.59(-1.04%)
Aug 30, 2013
55.88
56.62
55.41
56.42
21,181,456
+4.64(+8.95%)
Aug 29, 2013
51.96
52.05
51.64
51.78
2,598,330
-0.35(-0.67%)
Aug 28, 2013
51.83
52.88
51.78
52.13
3,611,171
+0.40(+0.76%)
Aug 27, 2013
51.50
52.17
51.46
51.73
4,372,990
-0.76(-1.45%)
Aug 26, 2013
52.64
53.20
52.47
52.50
3,503,832
-0.05(-0.09%)
Aug 23, 2013
52.20
52.62
51.62
52.54
3,752,931
+0.53(+1.03%)
Aug 22, 2013
51.01
52.24
50.81
52.01
3,647,858
+1.17(+2.29%)
Aug 21, 2013
50.36
51.27
50.24
50.85
6,779,932
+0.63(+1.25%)
Aug 20, 2013
49.91
50.69
49.43
50.22
6,624,430
+0.59(+1.19%)
Aug 19, 2013
51.64
51.66
49.57
49.63
10,284,234
-2.38(-4.58%)
Aug 16, 2013
52.71
52.79
52.01
52.01
5,244,791
-0.84(-1.59%)
Aug 15, 2013
52.90
52.95
52.39
52.85
4,012,889
-0.31(-0.58%)
Aug 14, 2013
54.26
54.36
53.15
53.16
5,087,080
-1.17(-2.15%)
Aug 13, 2013
54.57
54.65
54.09
54.33
2,790,081
-0.13(-0.23%)
Aug 12, 2013
54.37
54.90
54.26
54.45
2,079,332
-0.33(-0.60%)
Aug 09, 2013
54.68
54.99
54.24
54.78
2,802,315
+0.01(+0.02%)
Aug 08, 2013
53.99
54.99
53.94
54.77
3,541,619
+0.82(+1.51%)
Aug 07, 2013
54.07
54.35
53.56
53.95
4,933,659
-0.21(-0.39%)
Aug 06, 2013
54.18
54.32
53.74
54.16
4,969,801
-0.03(-0.06%)
Aug 05, 2013
53.97
54.31
53.64
54.20
3,702,619
+0.20(+0.38%)
Aug 02, 2013
53.50
54.18
53.26
53.99
5,836,517
+0.21(+0.39%)
Aug 01, 2013
53.89
54.21
53.02
53.78
4,441,467
+0.94(+1.78%)
Jul 31, 2013
53.18
53.96
52.84
52.84
4,608,468
-0.22(-0.41%)
Jul 30, 2013
53.33
53.37
52.67
53.06
3,543,981
-0.38(-0.70%)
Jul 29, 2013
53.86
53.94
53.00
53.43
3,733,723
-0.60(-1.11%)
Jul 26, 2013
54.18
54.26
53.82
54.03
2,856,450
-0.47(-0.86%)
Jul 25, 2013
54.35
54.86
53.93
54.50
3,318,801
+0.17(+0.32%)
Jul 24, 2013
54.86
55.02
53.90
54.33
3,490,628
-0.70(-1.27%)
Jul 23, 2013
55.24
55.37
54.85
55.03
2,911,725
-0.22(-0.39%)
Jul 22, 2013
55.80
55.96
55.12
55.24
4,782,670
-0.71(-1.27%)
Jul 19, 2013
56.13
56.24
55.24
55.96
9,077,939
+0.91(+1.65%)
Jul 18, 2013
54.33
55.10
54.30
55.05
4,448,939
+1.09(+2.03%)
Jul 17, 2013
53.77
54.04
53.60
53.95
4,217,900
+0.20(+0.38%)
Jul 16, 2013
54.36
54.53
53.37
53.75
4,321,038
-0.62(-1.13%)
Jul 15, 2013
53.99
54.52
53.82
54.37
4,171,515
+0.37(+0.68%)
Jul 12, 2013
53.45
54.11
53.37
54.00
3,494,801
+0.47(+0.88%)
Jul 11, 2013
53.04
53.69
52.47
53.53
7,154,594
+0.89(+1.69%)
Jul 10, 2013
53.34
53.36
52.50
52.64
7,095,922
-0.74(-1.39%)
Jul 09, 2013
53.65
53.86
52.91
53.38
5,735,982
+0.01(+0.01%)
Jul 08, 2013
54.07
54.31
53.29
53.37
4,976,390
-0.47(-0.88%)
Jul 05, 2013
53.58
54.39
53.26
53.84
7,787,365
+1.27(+2.42%)
Jul 03, 2013
53.58
53.68
52.09
52.57
8,080,588
-1.24(-2.31%)
Jul 02, 2013
54.53
55.26
53.38
53.82
7,738,333
-0.77(-1.40%)
Jul 01, 2013
55.18
55.25
54.41
54.58
7,205,250
-0.35(-0.63%)
Jun 28, 2013
54.79
55.43
54.58
54.93
4,996,427
-0.15(-0.27%)
Jun 27, 2013
54.75
55.19
54.58
55.08
3,979,659
+0.58(+1.07%)
Jun 26, 2013
54.52
54.77
54.29
54.50
3,695,590
+0.35(+0.64%)
Jun 25, 2013
54.30
54.46
53.93
54.15
4,803,912
+0.30(+0.56%)
Jun 24, 2013
54.86
55.22
53.51
53.85
7,012,306
-1.87(-3.36%)
Jun 21, 2013
56.06
56.12
55.34
55.72
7,595,890
+0.07(+0.13%)
Jun 20, 2013
56.10
56.25
55.17
55.65
7,468,182
-1.07(-1.89%)
Jun 19, 2013
57.16
57.38
56.73
56.73
5,199,096
-0.36(-0.63%)
Jun 18, 2013
56.65
57.38
56.52
57.09
4,552,280
+0.39(+0.69%)
Jun 17, 2013
55.92
56.95
55.89
56.69
5,145,695
+1.07(+1.92%)
Jun 14, 2013
55.98
56.10
55.36
55.62
3,837,157
-0.15(-0.27%)
Jun 13, 2013
55.13
55.85
54.98
55.77
3,862,945
+0.44(+0.79%)
Jun 12, 2013
55.70
55.93
55.21
55.34
7,825,201
+0.03(+0.06%)
Jun 11, 2013
55.42
55.65
55.14
55.30
5,815,727
-0.79(-1.41%)
Jun 10, 2013
55.65
56.23
55.28
56.10
5,819,082
+0.58(+1.04%)
Jun 07, 2013
56.19
56.42
55.43
55.52
6,131,612
-0.70(-1.25%)
Jun 06, 2013
55.70
56.26
55.19
56.22
5,403,113
+0.69(+1.25%)
Jun 05, 2013
55.69
56.55
55.49
55.53
6,986,322
+0.26(+0.46%)
Jun 04, 2013
55.13
55.64
54.71
55.27
4,042,084
-0.14(-0.26%)
Jun 03, 2013
54.20
55.42
53.81
55.41
8,248,472
+1.60(+2.97%)
May 31, 2013
55.30
55.89
53.79
53.82
5,914,439
-1.72(-3.09%)
May 30, 2013
54.98
55.79
54.46
55.53
5,471,281
+0.30(+0.55%)
May 29, 2013
53.54
55.79
53.43
55.23
6,302,079
+1.25(+2.31%)
May 28, 2013
54.20
54.52
53.34
53.99
4,656,903
+0.48(+0.89%)
May 24, 2013
53.37
53.64
53.06
53.51
2,858,475
-0.12(-0.23%)
May 23, 2013
53.25
53.65
52.91
53.63
7,463,144
-1.00(-1.82%)
May 22, 2013
55.26
56.04
54.46
54.63
6,045,963
-0.65(-1.17%)
May 21, 2013
55.01
55.60
54.83
55.28
4,894,361
+0.18(+0.33%)
May 20, 2013
53.27
55.17
53.23
55.09
7,217,460
+1.82(+3.42%)
May 17, 2013
53.10
53.53
52.78
53.27
6,685,561
+0.27(+0.51%)
May 16, 2013
53.67
53.69
53.00
53.00
4,624,051
-0.66(-1.22%)
May 15, 2013
54.21
54.26
52.98
53.66
5,040,960
-0.91(-1.67%)
May 13, 2013
53.63
54.71
53.63
54.57
7,157,746
-0.03(-0.06%)
May 10, 2013
53.12
54.65
52.83
54.60
8,893,486
+1.22(+2.28%)
May 09, 2013
51.44
53.63
51.44
53.38
14,907,475
+2.43(+4.77%)
May 08, 2013
50.32
51.00
49.86
50.95
5,649,706
+0.69(+1.38%)
May 07, 2013
50.13
50.83
50.00
50.26
4,340,188
+0.45(+0.89%)
May 06, 2013
49.31
50.02
49.15
49.81
3,374,689
+0.51(+1.04%)
May 03, 2013
48.69
49.46
48.36
49.30
3,955,096
+0.94(+1.95%)
May 02, 2013
48.28
48.47
47.51
48.36
3,650,114
+0.25(+0.52%)
May 01, 2013
48.13
48.41
47.53
48.11
5,003,659
-0.30(-0.62%)
Apr 30, 2013
48.19
48.45
47.45
48.41
5,094,045
+0.47(+0.98%)
Apr 29, 2013
47.59
48.27
46.99
47.94
3,315,652
+0.58(+1.23%)
Apr 26, 2013
47.55
47.49
47.23
47.35
3,215,786
-0.14(-0.29%)
Apr 25, 2013
46.92
48.00
46.60
47.49
5,645,240
+0.75(+1.60%)
Apr 24, 2013
46.40
46.84
46.21
46.75
4,821,062
+0.58(+1.25%)
Apr 23, 2013
45.54
46.37
45.32
46.17
5,384,937
+0.82(+1.81%)
Apr 22, 2013
45.29
45.51
44.50
45.35
4,903,710
+0.24(+0.54%)
Apr 19, 2013
46.69
46.72
44.93
45.11
8,633,940
-1.30(-2.80%)
Apr 18, 2013
45.99
46.56
45.77
46.40
7,376,901
-0.15(-0.32%)
Apr 17, 2013
46.53
46.91
46.00
46.56
7,754,554
-0.39(-0.83%)
Apr 16, 2013
47.81
48.22
45.95
46.95
8,591,331
-0.37(-0.78%)
Apr 15, 2013
48.44
48.56
47.30
47.32
6,112,272
-1.61(-3.29%)
Apr 12, 2013
49.49
49.53
48.86
48.93
5,636,522
-0.93(-1.87%)
Apr 11, 2013
49.45
50.03
49.32
49.86
4,570,437
+0.58(+1.18%)
Apr 10, 2013
49.36
49.60
49.03
49.28
3,851,109
+0.09(+0.19%)
Apr 09, 2013
48.61
49.44
48.24
49.19
3,621,154
+0.55(+1.14%)
Apr 08, 2013
48.39
48.72
48.20
48.63
3,341,914
+0.29(+0.59%)
Apr 05, 2013
48.28
48.73
47.94
48.35
5,228,539
-0.52(-1.07%)
Apr 04, 2013
48.84
49.29
48.48
48.87
3,760,095
+0.10(+0.20%)
Apr 03, 2013
49.57
49.58
48.48
48.77
4,825,922
-0.85(-1.72%)
Apr 02, 2013
50.09
50.09
49.42
49.62
3,939,715
-0.36(-0.72%)
Apr 01, 2013
50.31
50.33
49.32
49.98
4,229,341
-0.29(-0.58%)
Mar 28, 2013
49.47
50.88
49.43
50.28
9,248,280
+0.80(+1.62%)
Mar 27, 2013
48.22
49.51
48.01
49.47
6,777,817
+1.00(+2.06%)
Mar 26, 2013
48.90
49.01
48.41
48.48
5,954,801
-0.15(-0.31%)
Mar 25, 2013
48.64
48.97
48.41
48.63
4,307,511
+0.10(+0.21%)
Mar 22, 2013
48.53
49.03
48.37
48.52
4,524,812
+0.21(+0.43%)
Mar 21, 2013
48.81
49.08
48.30
48.31
4,429,202
-0.80(-1.62%)
Mar 20, 2013
49.04
49.21
48.44
49.11
3,959,009
+0.46(+0.95%)
Mar 19, 2013
49.38
49.46
48.31
48.65
4,352,119
-0.69(-1.40%)
Mar 18, 2013
48.66
49.74
48.65
49.34
5,039,279
+0.03(+0.05%)
Mar 15, 2013
48.95
49.68
48.67
49.31
7,160,437
+0.13(+0.27%)
Mar 14, 2013
49.16
49.51
49.02
49.18
4,063,992
+0.13(+0.27%)
Mar 13, 2013
48.99
49.26
48.91
49.05
2,975,415
+0.01(+0.01%)
Mar 12, 2013
49.21
49.44
48.97
49.04
3,514,529
-0.16(-0.32%)
Mar 11, 2013
49.15
49.34
48.55
49.20
4,190,057
-0.09(-0.19%)
Mar 08, 2013
49.56
49.63
49.14
49.29
3,828,820
+0.00(+0.00%)
Mar 07, 2013
48.55
49.83
48.37
49.29
8,318,259
+1.37(+2.86%)
Mar 06, 2013
47.81
48.07
47.57
47.92
4,745,803
+0.46(+0.96%)
Mar 05, 2013
47.70
47.85
47.38
47.47
5,072,874
+0.08(+0.17%)
Mar 04, 2013
47.86
48.12
47.04
47.39
6,951,182
-0.66(-1.38%)
Mar 01, 2013
47.93
48.30
47.41
48.05
5,822,931
-0.34(-0.70%)
Feb 28, 2013
48.41
48.74
48.12
48.39
5,384,409
-0.07(-0.15%)
Feb 27, 2013
47.79
48.74
47.79
48.46
6,066,111
+0.53(+1.11%)
Feb 26, 2013
48.02
48.34
47.32
47.93
6,426,712
+0.20(+0.42%)
Feb 25, 2013
49.55
49.55
47.73
47.73
6,096,477
-1.40(-2.85%)
Feb 22, 2013
49.14
49.42
48.73
49.13
4,579,751
+0.19(+0.39%)
Feb 21, 2013
49.00
49.29
48.53
48.94
7,012,536
-0.24(-0.49%)
Feb 20, 2013
50.32
50.34
49.14
49.18
9,068,313
-1.19(-2.35%)
Feb 19, 2013
50.07
50.41
49.72
50.37
8,985,372
+0.29(+0.59%)
Feb 15, 2013
52.18
52.23
49.92
50.07
16,622,161
-2.27(-4.33%)
Feb 14, 2013
54.55
54.73
52.20
52.34
13,281,407
-2.61(-4.74%)
Feb 13, 2013
54.85
55.01
54.54
54.95
4,862,976
+0.10(+0.18%)
Feb 12, 2013
54.77
55.01
54.30
54.85
4,198,758
+0.24(+0.44%)
Feb 11, 2013
55.26
55.69
54.56
54.61
3,387,750
-0.55(-0.99%)
Feb 08, 2013
54.82
55.50
54.80
55.16
3,348,547
+0.59(+1.09%)
Feb 07, 2013
55.45
55.45
54.42
54.56
3,966,826
-0.76(-1.38%)
Feb 06, 2013
55.08
55.49
54.80
55.33
3,458,053
+0.87(+1.60%)
Feb 04, 2013
55.23
55.25
54.32
54.45
4,753,322
-1.17(-2.10%)
Feb 01, 2013
55.12
55.71
54.65
55.62
5,127,386
+1.04(+1.91%)
Jan 31, 2013
54.82
55.01
54.41
54.58
4,515,939
-0.39(-0.71%)
Jan 30, 2013
55.65
56.26
54.87
54.97
5,071,927
-0.66(-1.19%)
Jan 29, 2013
54.56
55.76
54.45
55.63
5,699,077
+1.08(+1.97%)
Jan 28, 2013
55.03
55.03
54.15
54.56
3,752,061
-0.27(-0.50%)
Jan 25, 2013
54.41
55.05
54.41
54.83
5,194,849
+0.59(+1.09%)
Jan 24, 2013
53.53
54.58
53.51
54.24
5,287,133
+0.77(+1.44%)
Jan 23, 2013
53.72
54.05
53.40
53.47
3,483,344
-0.34(-0.63%)
Jan 22, 2013
53.29
53.82
52.72
53.81
4,181,028
+0.50(+0.93%)
Jan 18, 2013
52.99
53.43
52.94
53.31
4,586,241
+0.33(+0.61%)
Jan 17, 2013
52.75
53.13
52.39
52.99
3,320,835
+0.54(+1.03%)
Jan 16, 2013
52.03
52.54
51.87
52.45
3,245,803
+0.28(+0.53%)
Jan 15, 2013
51.78
52.19
51.48
52.17
2,968,655
+0.05(+0.09%)
Jan 14, 2013
52.14
52.48
51.86
52.12
2,232,469
-0.16(-0.30%)
Jan 11, 2013
52.30
52.43
51.88
52.28
2,993,400
-0.09(-0.17%)
Jan 10, 2013
52.04
52.37
51.70
52.37
3,490,208
+0.72(+1.39%)
Jan 09, 2013
52.19
52.24
51.42
51.65
3,906,595
-0.20(-0.39%)
Jan 08, 2013
52.02
52.07
51.52
51.85
4,193,963
-0.29(-0.55%)
Jan 07, 2013
53.08
53.20
51.99
52.13
7,264,361
-1.85(-3.43%)
Jan 04, 2013
53.33
54.32
53.15
53.98
4,772,643
+0.90(+1.69%)
Jan 03, 2013
52.30
53.49
51.93
53.09
4,770,209
+0.70(+1.34%)
Jan 02, 2013
51.84
52.39
50.91
52.39
5,346,440
+1.47(+2.89%)
Dec 31, 2012
49.75
50.96
49.63
50.91
3,777,686
+0.92(+1.84%)
Dec 28, 2012
50.34
50.53
49.97
49.99
3,384,299
-0.77(-1.52%)
Dec 27, 2012
50.74
50.92
50.07
50.77
3,274,346
+0.00(+0.00%)
Dec 26, 2012
51.36
51.48
50.71
50.77
2,742,820
-0.29(-0.56%)
Dec 24, 2012
51.49
51.58
50.99
51.05
2,100,118
-0.86(-1.65%)
Dec 21, 2012
51.02
51.91
50.68
51.91
6,146,206
+0.02(+0.04%)
Dec 20, 2012
52.01
52.22
51.43
51.89
4,774,942
+0.06(+0.11%)
Dec 19, 2012
51.94
52.54
51.81
51.83
6,123,232
-0.18(-0.35%)
Dec 18, 2012
50.30
52.12
50.19
52.01
6,754,595
+1.75(+3.49%)
Dec 17, 2012
50.16
50.46
49.90
50.26
3,427,496
+0.29(+0.57%)
Dec 14, 2012
49.94
50.28
49.82
49.97
3,673,007
-0.25(-0.49%)
Dec 13, 2012
50.19
50.86
49.77
50.22
4,927,821
-0.27(-0.53%)
Dec 12, 2012
49.89
50.94
49.81
50.49
7,411,617
+0.95(+1.91%)
Dec 11, 2012
48.92
49.55
48.86
49.54
6,241,311
+0.83(+1.71%)
Dec 10, 2012
49.11
49.29
48.47
48.71
6,255,826
-0.93(-1.88%)
Dec 07, 2012
49.71
49.92
49.38
49.64
3,773,851
+0.09(+0.18%)
Dec 06, 2012
50.06
50.25
49.20
49.55
5,518,335
-0.88(-1.75%)
Dec 05, 2012
49.69
50.71
49.64
50.43
5,237,478
+0.95(+1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.