Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Best Buy
(NY:
BBY
)
87.85
+0.91 (+1.05%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
98.34
99.81
96.41
95.53
6,424,195
-3.66(-3.69%)
Nov 29, 2021
103.52
103.70
98.60
99.18
5,137,080
-3.41(-3.33%)
Nov 26, 2021
102.44
103.89
101.80
102.60
2,624,317
-1.72(-1.65%)
Nov 24, 2021
107.47
108.94
103.61
104.31
6,700,765
-3.86(-3.57%)
Nov 23, 2021
103.70
108.56
102.80
108.17
17,818,990
-15.19(-12.31%)
Nov 22, 2021
122.67
126.91
122.67
123.36
6,047,661
+1.67(+1.37%)
Nov 19, 2021
121.74
122.98
120.68
121.69
2,189,242
+0.46(+0.38%)
Nov 18, 2021
120.22
121.55
119.60
121.23
2,637,283
+2.46(+2.07%)
Nov 17, 2021
120.08
120.91
118.22
118.77
2,155,592
-1.85(-1.53%)
Nov 16, 2021
118.53
121.22
118.25
120.62
2,311,735
+2.30(+1.94%)
Nov 15, 2021
122.24
122.27
117.83
118.32
2,999,916
-2.92(-2.41%)
Nov 12, 2021
119.21
122.24
118.94
121.24
2,588,030
+2.44(+2.05%)
Nov 11, 2021
117.44
119.39
117.39
118.80
2,062,052
+1.48(+1.26%)
Nov 10, 2021
118.30
117.25
117.33
2,153,411
-1.51(-1.27%)
Nov 09, 2021
115.92
119.14
115.87
118.84
2,264,101
+2.55(+2.19%)
Nov 08, 2021
115.32
116.56
114.71
116.29
2,902,886
+0.91(+0.79%)
Nov 05, 2021
116.17
116.70
114.74
115.38
2,480,482
+0.41(+0.36%)
Nov 04, 2021
112.64
115.15
112.20
114.97
3,302,669
+3.14(+2.81%)
Nov 03, 2021
110.94
112.72
110.58
111.83
2,488,309
+1.14(+1.03%)
Nov 02, 2021
110.70
111.39
109.94
110.70
2,008,854
-0.07(-0.06%)
Nov 01, 2021
109.95
111.04
109.69
110.77
2,126,874
+1.49(+1.37%)
Oct 29, 2021
107.85
110.36
107.72
109.28
2,554,741
+1.00(+0.93%)
Oct 28, 2021
106.98
108.55
106.54
108.27
1,841,610
+2.12(+2.00%)
Oct 27, 2021
108.38
109.28
106.07
106.16
2,430,783
-2.22(-2.05%)
Oct 26, 2021
108.46
108.28
108.37
2,915,535
+0.67(+0.62%)
Oct 25, 2021
106.09
108.69
105.65
107.70
2,489,994
+1.87(+1.77%)
Oct 22, 2021
105.08
105.99
104.50
105.83
1,942,182
+0.71(+0.67%)
Oct 21, 2021
102.28
105.19
102.28
105.13
1,964,215
+2.74(+2.68%)
Oct 20, 2021
101.79
103.15
101.79
102.38
1,777,238
+0.53(+0.52%)
Oct 19, 2021
103.91
104.28
101.81
101.86
2,335,560
-1.49(-1.44%)
Oct 18, 2021
100.82
104.04
100.77
103.35
2,676,848
+1.76(+1.73%)
Oct 15, 2021
101.52
102.53
101.10
101.59
2,386,688
+0.88(+0.87%)
Oct 14, 2021
99.56
101.10
98.49
100.71
2,394,150
+1.68(+1.70%)
Oct 13, 2021
97.89
99.58
96.63
99.03
2,314,424
+1.31(+1.34%)
Oct 12, 2021
97.91
98.95
97.25
97.72
1,795,392
+0.39(+0.40%)
Oct 11, 2021
96.23
98.21
95.88
97.33
2,002,914
+1.46(+1.52%)
Oct 08, 2021
96.55
98.67
95.72
95.87
1,934,358
-0.30(-0.32%)
Oct 07, 2021
95.83
97.64
95.60
96.18
2,447,656
+1.63(+1.72%)
Oct 06, 2021
94.46
95.51
93.66
94.55
2,023,468
-0.54(-0.56%)
Oct 05, 2021
94.51
96.31
94.35
95.09
2,292,919
+0.79(+0.83%)
Oct 04, 2021
93.95
95.59
93.72
94.30
1,943,663
+0.16(+0.17%)
Oct 01, 2021
95.36
95.53
92.45
94.14
2,387,332
-0.36(-0.38%)
Sep 30, 2021
96.68
96.93
94.18
94.50
4,130,910
-3.33(-3.40%)
Sep 29, 2021
98.11
98.59
96.62
97.82
1,981,168
+0.04(+0.04%)
Sep 28, 2021
99.33
99.94
95.98
97.79
3,279,268
-0.71(-0.72%)
Sep 27, 2021
94.13
99.10
94.13
98.49
5,226,558
+4.86(+5.19%)
Sep 24, 2021
94.82
94.93
93.16
93.63
3,778,522
-1.28(-1.35%)
Sep 23, 2021
96.10
96.51
94.85
94.91
2,297,432
-0.56(-0.59%)
Sep 22, 2021
96.30
97.05
95.20
95.47
1,678,647
-0.08(-0.08%)
Sep 21, 2021
95.65
96.68
94.67
95.55
2,506,760
+0.20(+0.21%)
Sep 20, 2021
96.63
97.72
94.16
95.36
2,350,951
-2.64(-2.69%)
Sep 17, 2021
97.79
99.33
97.60
97.99
3,295,765
+0.05(+0.05%)
Sep 16, 2021
97.28
98.48
97.16
97.94
1,690,436
+0.26(+0.27%)
Sep 15, 2021
98.22
98.24
97.14
97.68
2,314,229
-0.80(-0.82%)
Sep 14, 2021
100.60
100.60
98.35
98.48
1,750,390
-1.70(-1.70%)
Sep 13, 2021
99.92
100.84
98.65
100.18
1,781,537
+1.27(+1.28%)
Sep 10, 2021
100.06
100.97
98.78
98.91
1,948,047
-0.92(-0.93%)
Sep 09, 2021
98.16
100.44
97.83
99.84
2,494,801
+1.24(+1.26%)
Sep 08, 2021
98.89
99.02
97.66
98.59
2,880,122
-0.45(-0.46%)
Sep 07, 2021
101.12
101.70
98.80
99.05
2,735,427
-2.24(-2.21%)
Sep 03, 2021
102.64
102.91
101.15
101.29
1,984,220
-1.99(-1.93%)
Sep 02, 2021
103.93
104.31
102.89
103.28
2,012,895
-0.46(-0.44%)
Sep 01, 2021
103.52
104.22
101.45
103.74
3,049,367
+0.24(+0.23%)
Aug 31, 2021
105.86
105.86
103.22
103.50
3,238,614
-1.63(-1.55%)
Aug 30, 2021
104.84
106.10
104.31
105.13
1,939,411
+0.76(+0.72%)
Aug 27, 2021
105.06
105.62
104.11
104.38
2,266,322
-0.52(-0.50%)
Aug 26, 2021
108.22
108.24
104.76
104.90
3,039,310
-3.38(-3.12%)
Aug 25, 2021
108.77
110.96
106.74
108.28
4,146,915
+0.36(+0.33%)
Aug 24, 2021
104.16
110.18
103.37
107.92
13,389,800
+8.29(+8.32%)
Aug 23, 2021
100.38
101.78
99.54
99.63
4,085,199
-0.42(-0.42%)
Aug 20, 2021
97.69
100.83
97.28
100.05
2,399,056
+2.55(+2.61%)
Aug 19, 2021
96.83
98.48
96.58
97.50
2,200,713
-0.30(-0.31%)
Aug 18, 2021
98.38
101.36
97.75
97.80
2,340,077
-0.58(-0.59%)
Aug 17, 2021
101.13
101.34
97.46
98.38
2,490,532
-4.10(-4.00%)
Aug 16, 2021
100.59
102.97
99.70
102.48
2,063,551
+1.40(+1.39%)
Aug 13, 2021
104.80
104.80
100.79
101.07
2,581,767
-3.86(-3.68%)
Aug 12, 2021
105.61
105.97
104.13
104.94
1,405,603
+0.06(+0.06%)
Aug 11, 2021
102.76
105.84
102.26
104.87
2,888,120
+2.70(+2.64%)
Aug 10, 2021
99.91
102.25
99.37
102.17
1,480,217
+2.20(+2.20%)
Aug 09, 2021
101.85
101.85
99.14
99.97
1,516,384
-2.04(-2.00%)
Aug 06, 2021
102.20
103.42
101.99
102.01
1,913,294
-0.47(-0.46%)
Aug 05, 2021
101.27
103.38
101.14
102.48
2,147,043
+1.87(+1.85%)
Aug 04, 2021
101.26
101.96
100.38
100.62
1,275,935
-1.23(-1.20%)
Aug 03, 2021
100.38
102.31
100.05
101.84
1,424,674
+1.92(+1.92%)
Aug 02, 2021
100.46
100.82
99.80
99.93
1,466,297
+0.12(+0.12%)
Jul 30, 2021
100.71
102.08
99.66
99.80
1,973,388
-1.70(-1.67%)
Jul 29, 2021
101.24
101.97
100.53
101.50
1,561,026
+1.07(+1.06%)
Jul 28, 2021
101.59
101.78
99.55
100.43
1,580,968
-1.15(-1.14%)
Jul 27, 2021
101.74
101.98
100.52
101.59
1,602,177
-0.42(-0.41%)
Jul 26, 2021
100.53
102.66
100.41
102.00
1,989,700
+1.38(+1.37%)
Jul 23, 2021
98.96
100.94
98.86
100.63
1,823,765
+2.93(+3.00%)
Jul 22, 2021
98.51
98.67
95.94
97.70
2,048,759
-0.71(-0.72%)
Jul 21, 2021
98.92
99.28
97.78
98.41
1,868,395
+0.15(+0.15%)
Jul 20, 2021
96.79
99.06
96.13
98.26
2,007,230
+1.89(+1.96%)
Jul 19, 2021
96.62
97.15
95.10
96.36
2,845,842
-1.87(-1.91%)
Jul 16, 2021
99.62
101.02
98.20
98.24
2,076,240
-1.25(-1.26%)
Jul 15, 2021
96.84
100.47
96.76
99.49
3,086,613
+1.86(+1.90%)
Jul 14, 2021
97.95
98.55
97.28
97.63
1,501,831
+0.04(+0.04%)
Jul 13, 2021
98.70
99.11
97.09
97.60
2,597,114
-1.23(-1.24%)
Jul 12, 2021
98.40
99.47
97.74
98.83
1,918,316
+0.35(+0.35%)
Jul 09, 2021
96.68
98.74
96.68
98.48
2,360,377
+2.40(+2.50%)
Jul 08, 2021
96.28
96.81
95.23
96.08
2,263,141
-1.41(-1.45%)
Jul 07, 2021
98.01
98.91
97.34
97.49
2,331,267
-0.71(-0.72%)
Jul 06, 2021
102.56
102.56
98.07
98.20
3,322,896
-4.53(-4.41%)
Jul 02, 2021
103.68
103.68
102.12
102.73
1,840,056
-0.64(-0.62%)
Jul 01, 2021
102.70
103.76
102.00
103.37
1,749,906
+1.23(+1.21%)
Jun 30, 2021
102.00
103.27
101.97
102.14
2,115,457
+0.01(+0.01%)
Jun 29, 2021
102.32
103.84
101.77
102.13
2,128,501
+0.12(+0.12%)
Jun 28, 2021
100.99
102.47
100.27
102.00
2,187,241
+1.58(+1.57%)
Jun 25, 2021
99.49
100.89
99.05
100.42
2,918,619
+1.48(+1.50%)
Jun 24, 2021
99.72
99.94
98.61
98.94
1,868,780
+0.12(+0.12%)
Jun 23, 2021
99.54
99.54
98.10
98.83
1,749,955
+0.19(+0.19%)
Jun 22, 2021
96.79
99.08
96.20
98.64
2,789,056
+2.10(+2.17%)
Jun 21, 2021
96.20
98.19
96.03
96.54
2,274,209
+0.93(+0.98%)
Jun 18, 2021
95.84
96.62
94.75
95.61
4,790,505
-1.66(-1.71%)
Jun 17, 2021
97.42
98.01
95.70
97.27
2,632,422
-0.36(-0.36%)
Jun 16, 2021
99.83
99.90
96.52
97.63
3,314,155
-2.36(-2.36%)
Jun 15, 2021
100.55
100.99
99.23
99.99
2,208,393
-0.68(-0.68%)
Jun 14, 2021
101.13
101.30
99.56
100.67
2,045,062
-0.37(-0.37%)
Jun 11, 2021
99.37
101.56
99.33
101.04
2,678,172
+1.69(+1.70%)
Jun 10, 2021
102.34
103.01
98.64
99.35
3,820,926
-2.16(-2.13%)
Jun 09, 2021
104.53
104.53
101.51
101.52
2,486,782
-2.85(-2.73%)
Jun 08, 2021
103.86
105.04
103.00
104.37
1,741,488
+0.99(+0.96%)
Jun 07, 2021
102.49
103.60
101.99
103.38
1,702,381
+0.98(+0.96%)
Jun 04, 2021
101.97
102.56
101.69
102.40
1,859,050
+0.38(+0.37%)
Jun 03, 2021
103.85
104.16
101.30
102.02
2,802,971
-2.46(-2.36%)
Jun 02, 2021
101.49
105.57
101.03
104.48
3,741,162
+3.05(+3.00%)
Jun 01, 2021
103.58
103.61
100.91
101.44
3,192,759
-1.18(-1.15%)
May 28, 2021
106.42
106.42
100.76
102.62
5,180,469
-1.68(-1.61%)
May 27, 2021
106.82
108.43
102.96
104.30
8,743,533
+1.04(+1.01%)
May 26, 2021
102.41
104.52
102.05
103.25
3,361,462
+2.24(+2.22%)
May 25, 2021
101.33
102.00
100.64
101.01
2,160,398
-0.25(-0.24%)
May 24, 2021
102.73
103.48
101.13
101.26
2,430,486
-0.20(-0.20%)
May 21, 2021
102.06
102.93
101.19
101.46
2,887,380
+0.36(+0.36%)
May 20, 2021
100.41
101.54
99.36
101.10
2,337,859
+0.73(+0.73%)
May 19, 2021
101.80
102.05
99.46
100.37
2,894,698
-2.85(-2.76%)
May 18, 2021
105.51
106.07
103.10
103.22
2,245,575
-2.82(-2.66%)
May 17, 2021
106.46
107.32
105.08
106.04
1,590,060
-0.25(-0.23%)
May 14, 2021
105.59
106.74
105.03
106.28
1,915,773
+1.23(+1.17%)
May 13, 2021
103.34
105.63
103.34
105.06
1,932,596
+2.52(+2.45%)
May 12, 2021
106.83
107.00
102.12
102.54
2,444,663
-4.87(-4.54%)
May 11, 2021
109.25
109.44
105.96
107.41
2,315,971
-3.64(-3.28%)
May 10, 2021
108.20
113.51
107.73
111.05
4,508,654
+3.05(+2.82%)
May 07, 2021
105.97
108.23
105.55
108.00
1,998,164
+2.03(+1.92%)
May 06, 2021
103.70
106.13
103.22
105.97
2,597,962
+3.23(+3.14%)
May 05, 2021
103.53
104.61
102.47
102.74
1,439,122
-1.19(-1.15%)
May 04, 2021
103.57
104.00
102.54
103.94
1,506,869
+0.23(+0.22%)
May 03, 2021
103.62
105.22
103.28
103.70
1,707,727
+1.06(+1.03%)
Apr 30, 2021
103.74
103.87
102.22
102.65
1,850,649
-1.78(-1.71%)
Apr 29, 2021
103.94
104.87
103.35
104.43
1,443,558
+0.97(+0.94%)
Apr 28, 2021
104.85
105.45
103.32
103.46
1,348,433
-1.02(-0.98%)
Apr 27, 2021
103.69
105.30
103.29
104.48
1,534,624
+1.17(+1.14%)
Apr 26, 2021
103.74
103.85
100.98
103.31
2,577,677
-0.64(-0.61%)
Apr 23, 2021
104.32
104.45
102.88
103.94
1,753,235
-0.27(-0.25%)
Apr 22, 2021
105.23
106.75
103.95
104.21
2,724,710
-0.82(-0.78%)
Apr 21, 2021
104.89
105.74
104.32
105.03
1,709,757
+0.46(+0.44%)
Apr 20, 2021
104.88
105.23
102.86
104.57
1,982,707
-0.34(-0.33%)
Apr 19, 2021
106.25
106.51
104.04
104.92
3,299,184
-0.91(-0.86%)
Apr 16, 2021
105.88
106.05
104.17
105.82
2,089,995
+0.50(+0.48%)
Apr 15, 2021
106.74
107.19
105.09
105.32
1,646,838
-0.77(-0.72%)
Apr 14, 2021
106.42
107.12
105.43
106.09
1,727,905
-0.57(-0.54%)
Apr 13, 2021
107.59
107.59
105.28
106.66
2,774,404
-0.65(-0.61%)
Apr 12, 2021
107.97
109.36
107.00
107.32
2,712,216
-0.81(-0.75%)
Apr 09, 2021
105.99
108.44
105.61
108.13
2,408,971
+2.52(+2.39%)
Apr 08, 2021
106.74
106.81
105.15
105.60
2,012,451
-0.86(-0.80%)
Apr 07, 2021
106.38
107.47
104.62
106.46
2,834,742
-0.13(-0.12%)
Apr 06, 2021
104.12
107.44
103.78
106.59
4,082,409
+2.43(+2.33%)
Apr 05, 2021
102.68
104.59
102.14
104.17
1,859,874
+1.97(+1.93%)
Apr 01, 2021
102.36
102.67
100.65
102.20
2,816,526
+0.84(+0.83%)
Mar 31, 2021
102.68
102.68
100.84
101.36
2,196,225
-0.80(-0.79%)
Mar 30, 2021
100.81
102.46
100.06
102.16
2,189,848
+0.81(+0.80%)
Mar 29, 2021
105.45
106.02
101.10
101.35
2,943,289
-3.94(-3.74%)
Mar 26, 2021
102.89
105.36
102.57
105.29
2,121,371
+2.72(+2.65%)
Mar 25, 2021
101.02
102.87
100.15
102.57
2,549,329
+1.64(+1.63%)
Mar 24, 2021
105.14
105.50
100.84
100.92
3,266,771
-3.96(-3.78%)
Mar 23, 2021
106.51
107.16
104.39
104.89
4,148,952
-1.90(-1.78%)
Mar 22, 2021
104.26
107.08
103.39
106.79
3,182,546
+2.45(+2.34%)
Mar 19, 2021
100.49
106.19
100.36
104.34
10,306,005
+4.25(+4.24%)
Mar 18, 2021
98.53
102.64
98.27
100.09
3,292,263
+1.00(+1.01%)
Mar 17, 2021
99.02
99.63
97.09
99.10
2,927,415
-0.44(-0.44%)
Mar 16, 2021
99.72
100.42
98.88
99.54
2,653,323
-0.41(-0.41%)
Mar 15, 2021
97.82
100.54
97.61
99.95
3,814,984
+2.57(+2.64%)
Mar 12, 2021
95.59
97.64
94.58
97.38
2,237,348
+2.11(+2.22%)
Mar 11, 2021
95.32
96.02
94.29
95.27
2,743,698
+0.38(+0.40%)
Mar 10, 2021
93.91
96.06
93.55
94.89
3,619,546
+2.04(+2.20%)
Mar 09, 2021
93.48
96.20
92.69
92.84
3,755,388
-0.66(-0.70%)
Mar 08, 2021
90.62
94.25
90.13
93.50
4,365,375
+3.26(+3.62%)
Mar 05, 2021
87.40
90.55
85.36
90.24
5,844,801
+4.04(+4.69%)
Mar 04, 2021
87.51
88.10
84.17
86.19
4,883,113
-1.87(-2.12%)
Mar 03, 2021
89.82
90.13
87.74
88.06
3,246,542
-1.89(-2.10%)
Mar 02, 2021
89.60
91.03
89.02
89.95
3,432,413
+0.73(+0.82%)
Mar 01, 2021
88.18
90.01
88.18
89.22
4,226,845
+1.18(+1.34%)
Feb 26, 2021
88.70
89.81
87.55
88.04
5,208,702
-2.27(-2.52%)
Feb 25, 2021
91.09
98.53
89.02
90.32
11,454,853
-9.23(-9.27%)
Feb 24, 2021
101.86
102.78
98.88
99.55
3,731,590
-1.79(-1.77%)
Feb 23, 2021
101.64
101.68
99.26
101.34
2,505,562
-1.08(-1.05%)
Feb 22, 2021
102.75
103.71
101.69
102.42
1,986,331
-1.12(-1.08%)
Feb 19, 2021
103.21
104.43
103.03
103.53
2,330,124
+1.09(+1.06%)
Feb 18, 2021
103.43
103.92
102.14
102.44
2,154,693
-1.39(-1.33%)
Feb 17, 2021
105.45
107.22
103.72
103.83
2,548,671
-2.11(-2.00%)
Feb 16, 2021
105.75
108.18
105.72
105.94
2,139,537
+0.21(+0.20%)
Feb 12, 2021
104.15
106.27
103.97
105.73
2,117,673
+0.81(+0.77%)
Feb 11, 2021
104.41
106.11
104.03
104.93
1,864,558
+0.69(+0.66%)
Feb 10, 2021
104.22
104.66
102.64
104.24
1,452,574
+0.31(+0.30%)
Feb 09, 2021
103.38
104.73
102.42
103.93
1,741,616
+0.49(+0.47%)
Feb 08, 2021
100.90
103.50
100.88
103.44
1,954,115
+2.96(+2.94%)
Feb 05, 2021
100.20
100.81
99.44
100.49
1,861,113
+0.61(+0.61%)
Feb 04, 2021
98.83
100.69
98.28
99.88
2,759,788
+3.09(+3.19%)
Feb 03, 2021
95.95
97.53
95.50
96.79
1,713,615
+1.35(+1.42%)
Feb 02, 2021
94.71
97.33
93.56
95.44
2,884,098
+0.96(+1.01%)
Feb 01, 2021
96.03
96.51
92.70
94.48
3,078,000
-0.99(-1.04%)
Jan 29, 2021
97.91
98.61
95.08
95.48
2,828,199
-3.06(-3.11%)
Jan 28, 2021
99.42
102.27
98.49
98.54
2,769,012
-1.11(-1.11%)
Jan 27, 2021
99.38
101.98
98.99
99.64
2,786,256
-0.99(-0.98%)
Jan 26, 2021
100.15
101.34
99.15
100.64
2,439,456
+0.84(+0.84%)
Jan 25, 2021
100.70
103.51
99.54
99.79
2,564,082
-1.04(-1.04%)
Jan 22, 2021
100.14
101.21
98.59
100.84
1,846,068
+0.38(+0.38%)
Jan 21, 2021
99.22
101.79
98.51
100.46
2,962,470
+1.99(+2.02%)
Jan 20, 2021
98.41
98.84
97.20
98.47
2,198,581
+0.54(+0.55%)
Jan 19, 2021
100.90
100.90
97.53
97.93
2,998,271
-2.09(-2.09%)
Jan 15, 2021
99.71
101.56
97.91
100.02
3,559,697
+0.07(+0.07%)
Jan 14, 2021
99.45
101.09
99.16
99.95
2,240,741
+0.61(+0.62%)
Jan 13, 2021
100.39
100.96
99.26
99.34
3,404,140
-1.31(-1.30%)
Jan 12, 2021
96.85
101.33
96.77
100.64
5,213,359
+3.45(+3.55%)
Jan 11, 2021
94.03
97.56
93.50
97.20
3,903,267
+2.82(+2.98%)
Jan 08, 2021
94.76
96.03
93.14
94.38
4,034,179
-0.12(-0.13%)
Jan 07, 2021
93.22
95.13
92.92
94.50
4,221,498
+1.58(+1.70%)
Jan 06, 2021
87.74
93.04
87.74
92.92
5,353,955
+4.31(+4.86%)
Jan 05, 2021
88.29
89.21
87.85
88.62
2,727,791
+0.45(+0.51%)
Jan 04, 2021
87.40
88.72
86.56
88.17
4,142,909
+0.61(+0.70%)
Dec 31, 2020
87.55
87.55
87.55
1,866,538
-1.40(-1.57%)
Dec 30, 2020
88.58
89.41
88.58
88.95
1,866,538
+0.54(+0.62%)
Dec 29, 2020
90.41
90.84
88.12
88.40
2,506,975
-1.60(-1.77%)
Dec 28, 2020
90.37
90.84
88.77
90.00
2,962,681
+0.03(+0.03%)
Dec 24, 2020
89.69
90.76
89.34
89.98
1,135,998
+0.18(+0.21%)
Dec 23, 2020
91.62
92.38
89.76
89.79
2,636,885
-1.57(-1.72%)
Dec 22, 2020
90.84
92.37
90.48
91.36
4,080,030
+0.73(+0.80%)
Dec 21, 2020
88.38
90.66
88.19
90.63
3,408,003
+1.18(+1.32%)
Dec 18, 2020
89.54
90.12
89.07
89.45
5,599,639
-0.34(-0.38%)
Dec 17, 2020
91.51
91.65
89.69
89.79
3,491,269
-1.02(-1.12%)
Dec 16, 2020
90.82
91.38
90.01
90.81
3,574,205
+0.45(+0.50%)
Dec 15, 2020
89.14
90.37
88.79
90.36
3,771,108
+1.50(+1.69%)
Dec 14, 2020
88.63
89.31
87.43
88.86
4,473,465
+1.08(+1.23%)
Dec 11, 2020
89.70
89.90
87.44
87.78
4,634,870
-2.12(-2.36%)
Dec 10, 2020
88.79
90.23
86.91
89.90
5,039,430
-1.51(-1.65%)
Dec 09, 2020
89.94
91.75
89.53
91.41
5,478,830
+1.54(+1.72%)
Dec 08, 2020
89.18
90.32
89.02
89.87
3,407,391
+0.23(+0.25%)
Dec 07, 2020
91.76
92.01
88.52
89.64
6,303,913
-2.48(-2.69%)
Dec 04, 2020
92.98
93.03
91.49
92.12
4,191,587
-0.85(-0.91%)
Dec 03, 2020
93.31
93.74
92.24
92.96
5,229,734
-0.81(-0.87%)
Dec 02, 2020
94.26
95.52
93.54
93.78
3,883,326
-1.21(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.