Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	46.61	46.61	46.08	46.43	136,031	+0.03(+0.07%)
Nov 29, 2016	45.99	46.44	45.70	46.40	153,456	+0.54(+1.18%)
Nov 28, 2016	45.62	46.07	45.40	45.86	200,713	+0.24(+0.53%)
Nov 25, 2016	45.65	45.99	45.60	45.62	36,521	-0.05(-0.10%)
Nov 23, 2016		45.66	45.66	45.66	0	+0.32(+0.70%)
Nov 22, 2016	46.04	46.17	45.00	45.34	196,267	-0.50(-1.10%)
Nov 21, 2016	45.88	46.18	45.75	45.84	141,823	+0.02(+0.03%)
Nov 18, 2016	45.97	46.05	45.55	45.83	125,746	-0.11(-0.23%)
Nov 17, 2016	45.35	46.13	45.05	45.94	245,680	+0.79(+1.75%)
Nov 16, 2016	44.48	45.27	44.45	45.14	146,710	+0.69(+1.56%)
Nov 15, 2016	44.89	45.08	44.17	44.45	261,236	-0.51(-1.13%)
Nov 14, 2016	46.42	46.60	44.92	44.96	378,720	-1.37(-2.96%)
Nov 11, 2016	45.71	46.36	45.54	46.33	193,223	+0.64(+1.40%)
Nov 10, 2016	46.00	46.03	45.65	45.69	93,500	-0.15(-0.33%)
Nov 09, 2016	44.89	46.02	44.74	45.84	282,468	+0.20(+0.43%)
Nov 08, 2016	45.20	45.72	44.89	45.65	237,392	+0.38(+0.84%)
Nov 07, 2016	44.82	45.31	44.82	45.27	131,183	+0.49(+1.09%)
Nov 04, 2016	44.88	45.04	44.45	44.78	83,543	-0.08(-0.17%)
Nov 03, 2016	45.01	45.34	44.71	44.86	125,047	-0.11(-0.24%)
Nov 02, 2016	42.91	45.02	42.79	44.96	324,076	+1.86(+4.33%)
Nov 01, 2016	43.06	43.48	42.94	43.10	122,985	-0.16(-0.37%)
Oct 31, 2016	43.23	43.32	42.91	43.26	227,436	+0.03(+0.07%)
Oct 28, 2016	43.02	43.49	42.89	43.23	110,756	+0.17(+0.39%)
Oct 27, 2016	43.33	43.62	42.91	43.06	194,951	-0.40(-0.91%)
Oct 26, 2016	43.68	44.04	43.43	43.46	158,487	-0.26(-0.59%)
Oct 25, 2016	43.28	43.81	42.88	43.71	339,209	+0.13(+0.30%)
Oct 24, 2016	43.99	45.16	43.33	43.59	384,254	-0.01(-0.02%)
Oct 21, 2016	43.58	43.96	43.48	43.59	89,559	+0.03(+0.07%)
Oct 20, 2016	44.64	44.70	43.55	43.56	524,346	-0.88(-1.97%)
Oct 19, 2016	44.14	44.62	43.97	44.44	126,701	+0.28(+0.64%)
Oct 18, 2016	44.00	44.44	44.00	44.16	174,253	+0.39(+0.89%)
Oct 17, 2016	43.22	43.77	43.12	43.77	173,414	+0.46(+1.05%)
Oct 14, 2016	43.40	43.66	43.15	43.31	164,357	+0.18(+0.41%)
Oct 13, 2016	43.50	43.87	43.14	43.14	87,324	-0.52(-1.19%)
Oct 12, 2016	43.84	43.94	43.60	43.65	69,323	-0.32(-0.73%)
Oct 11, 2016	44.47	44.54	43.91	43.97	216,449	-0.65(-1.45%)
Oct 10, 2016	43.98	44.73	43.98	44.62	188,452	+0.48(+1.09%)
Oct 07, 2016	44.09	44.16	43.68	44.14	99,452	+0.14(+0.31%)
Oct 06, 2016	43.63	44.26	43.58	44.00	79,758	+0.08(+0.19%)
Oct 05, 2016	44.01	44.08	43.43	43.92	112,613	-0.08(-0.19%)
Oct 04, 2016	43.72	44.39	43.55	44.00	171,872	+0.52(+1.19%)
Oct 03, 2016	43.79	43.93	43.44	43.49	352,047	-0.11(-0.24%)
Sep 30, 2016	43.75	44.06	43.37	43.59	252,255	-0.16(-0.37%)
Sep 29, 2016	44.08	44.40	43.75	43.75	196,115	-0.43(-0.96%)
Sep 28, 2016	44.97	44.97	44.06	44.18	314,316	-0.68(-1.53%)
Sep 27, 2016	45.06	45.27	44.83	44.86	246,154	-0.37(-0.81%)
Sep 26, 2016	46.04	46.15	45.17	45.23	213,764	-0.87(-1.88%)
Sep 23, 2016	45.86	46.19	45.78	46.10	102,183	-0.04(-0.08%)
Sep 22, 2016	46.04	46.40	46.04	46.13	81,704	+0.24(+0.53%)
Sep 21, 2016	46.16	46.23	45.72	45.89	161,740	-0.01(-0.02%)
Sep 20, 2016	46.40	46.45	45.90	45.90	120,710	-0.40(-0.85%)
Sep 19, 2016	46.07	46.41	45.84	46.29	92,659	+0.52(+1.13%)
Sep 16, 2016	46.34	46.40	45.78	45.78	134,223	-0.48(-1.04%)
Sep 15, 2016	45.74	46.53	45.63	46.26	223,360	+0.65(+1.42%)
Sep 14, 2016	44.47	45.95	44.44	45.61	314,592	+0.95(+2.13%)
Sep 13, 2016	44.89	44.90	44.48	44.66	428,915	-0.27(-0.61%)
Sep 12, 2016	44.32	45.12	44.32	44.93	213,237	+0.43(+0.97%)
Sep 09, 2016	44.51	44.63	44.26	44.50	192,345	-0.02(-0.03%)
Sep 08, 2016	44.46	44.64	44.29	44.51	104,553	-0.11(-0.24%)
Sep 07, 2016	43.59	44.65	43.37	44.62	196,285	+0.91(+2.07%)
Sep 06, 2016	44.11	44.24	43.65	43.71	128,900	-0.53(-1.20%)
Sep 02, 2016	44.20	44.25	44.25	44.25	192,663	+0.12(+0.28%)
Sep 01, 2016	43.49	44.14	43.39	44.13	380,876	+0.47(+1.07%)
Aug 31, 2016	42.66	43.78	42.63	43.66	473,925	+1.00(+2.34%)
Aug 30, 2016	43.03	43.03	42.58	42.66	535,601	-0.18(-0.42%)
Aug 29, 2016	42.61	44.51	42.43	42.84	790,734	+0.23(+0.53%)
Aug 26, 2016	42.83	43.15	42.36	42.61	312,034	-0.47(-1.08%)
Aug 25, 2016	43.74	43.91	42.94	43.08	240,358	-0.47(-1.08%)
Aug 24, 2016	43.79	44.20	43.53	43.55	107,207	-0.32(-0.74%)
Aug 23, 2016	43.60	44.01	43.49	43.87	143,006	+0.56(+1.28%)
Aug 22, 2016	43.02	43.51	42.80	43.32	242,404	+0.26(+0.61%)
Aug 19, 2016	43.48	43.53	42.92	43.06	91,736	-0.33(-0.76%)
Aug 18, 2016	43.62	43.83	43.13	43.39	120,261	-0.16(-0.38%)
Aug 17, 2016	43.66	43.72	43.40	43.55	189,866	-0.10(-0.24%)
Aug 16, 2016	44.11	44.23	43.66	43.66	150,778	-0.49(-1.10%)
Aug 15, 2016	44.69	44.79	44.14	44.14	135,806	-0.59(-1.31%)
Aug 12, 2016	44.84	45.00	44.45	44.73	451,541	+0.01(+0.03%)
Aug 11, 2016	45.32	45.35	44.47	44.72	125,610	-0.35(-0.78%)
Aug 10, 2016	45.51	45.51	45.01	45.07	85,576	-0.41(-0.91%)
Aug 09, 2016	45.53	45.66	45.04	45.48	272,502	-0.12(-0.26%)
Aug 08, 2016	45.82	45.95	45.41	45.60	149,913	-0.16(-0.34%)
Aug 05, 2016	45.17	46.04	45.17	45.76	177,444	+0.60(+1.33%)
Aug 04, 2016	43.77	45.17	43.64	45.16	266,076	+1.23(+2.80%)
Aug 03, 2016	43.51	44.46	42.76	43.93	661,424	+0.10(+0.24%)
Aug 02, 2016	43.88	44.33	43.53	43.82	583,357	-0.07(-0.17%)
Aug 01, 2016	44.33	44.77	43.89	43.90	394,113	-0.51(-1.15%)
Jul 29, 2016	45.14	45.40	44.25	44.41	207,711	-0.69(-1.53%)
Jul 28, 2016	45.08	45.54	44.65	45.10	132,984	+0.07(+0.15%)
Jul 27, 2016	45.17	45.24	44.04	45.03	271,404	-0.15(-0.33%)
Jul 26, 2016	45.90	46.34	45.02	45.18	154,668	-0.71(-1.55%)
Jul 25, 2016	46.02	46.08	45.67	45.89	133,828	-0.11(-0.23%)
Jul 22, 2016	46.00	46.16	45.83	46.00	168,290	+0.00(+0.00%)
Jul 21, 2016	46.79	46.90	45.83	46.00	129,063	-1.03(-2.19%)
Jul 20, 2016	47.15	47.50	46.88	47.03	102,421	-0.15(-0.32%)
Jul 19, 2016	47.26	47.56	47.08	47.18	236,052	-0.23(-0.49%)
Jul 18, 2016	46.50	47.45	46.49	47.41	350,069	+1.07(+2.30%)
Jul 15, 2016	46.07	46.50	45.98	46.34	240,879	+0.17(+0.37%)
Jul 14, 2016	45.65	46.51	45.65	46.17	262,150	+0.55(+1.20%)
Jul 13, 2016	45.49	45.65	45.38	45.62	119,085	+0.20(+0.45%)
Jul 12, 2016	45.41	45.46	45.29	45.42	146,068	+0.25(+0.56%)
Jul 11, 2016	44.50	45.17	44.45	45.17	133,134	+0.65(+1.47%)
Jul 08, 2016	44.56	45.48	44.30	44.51	294,994	+0.39(+0.88%)
Jul 07, 2016	44.64	44.71	43.96	44.12	261,529	-0.38(-0.84%)
Jul 06, 2016	43.72	44.62	43.51	44.50	270,519	+0.78(+1.78%)
Jul 05, 2016	43.47	43.79	43.42	43.72	137,639	+0.25(+0.57%)
Jul 01, 2016	43.06	43.47	43.47	43.47	149,574	+0.10(+0.22%)
Jun 30, 2016	42.73	43.46	42.60	43.37	225,112	+0.65(+1.51%)
Jun 29, 2016	43.17	43.17	42.55	42.73	153,500	+0.01(+0.02%)
Jun 28, 2016	43.51	43.94	42.61	42.72	232,252	-0.09(-0.21%)
Jun 27, 2016	43.43	43.46	42.23	42.81	404,158	-0.81(-1.86%)
Jun 24, 2016	42.36	43.76	42.13	43.62	218,461	+0.34(+0.80%)
Jun 23, 2016	43.31	43.36	43.00	43.27	192,146	+0.13(+0.30%)
Jun 22, 2016	43.24	43.41	43.13	43.15	119,774	-0.08(-0.19%)
Jun 21, 2016	43.65	43.91	43.13	43.23	205,404	-0.41(-0.93%)
Jun 20, 2016	44.19	44.19	43.59	43.63	112,005	+0.06(+0.14%)
Jun 17, 2016	44.05	44.26	43.47	43.57	132,055	-0.78(-1.76%)
Jun 16, 2016	44.08	44.36	43.69	44.35	192,836	+0.36(+0.82%)
Jun 15, 2016	44.02	44.47	43.73	43.99	243,227	+0.05(+0.12%)
Jun 14, 2016	43.78	44.13	43.58	43.94	333,745	-0.05(-0.12%)
Jun 13, 2016	44.09	44.16	43.75	43.99	246,262	-0.23(-0.51%)
Jun 10, 2016	44.26	44.45	44.04	44.22	259,052	-0.04(-0.08%)
Jun 09, 2016	44.29	44.46	44.11	44.26	78,829	-0.06(-0.14%)
Jun 08, 2016	44.01	44.50	44.01	44.32	155,452	+0.29(+0.65%)
Jun 07, 2016	43.88	44.57	43.56	44.03	186,500	+0.40(+0.91%)
Jun 06, 2016	44.06	44.06	43.36	43.63	115,824	-0.38(-0.85%)
Jun 03, 2016	43.86	44.02	43.39	44.01	105,674	+0.14(+0.31%)
Jun 02, 2016	44.23	44.39	43.85	43.87	86,860	-0.47(-1.05%)
Jun 01, 2016	44.24	44.42	43.52	44.34	138,630	-0.07(-0.16%)
May 31, 2016	44.17	44.41	43.87	44.41	248,950	+0.24(+0.55%)
May 27, 2016	43.91	44.17	44.17	44.17	133,681	+0.13(+0.30%)
May 26, 2016	44.17	44.17	43.83	44.03	156,548	+0.00(+0.00%)
May 25, 2016	44.20	44.22	43.92	44.03	242,866	+0.16(+0.37%)
May 24, 2016	43.36	44.12	43.36	43.87	234,890	+0.60(+1.38%)
May 23, 2016	43.36	43.50	43.10	43.27	137,789	+0.13(+0.31%)
May 20, 2016	42.92	43.15	42.81	43.14	85,799	+0.44(+1.02%)
May 19, 2016	42.86	43.30	42.50	42.70	145,623	-0.14(-0.33%)
May 18, 2016	42.67	43.40	42.39	42.84	207,771	+0.45(+1.06%)
May 17, 2016	43.17	43.17	42.37	42.39	168,122	-0.54(-1.26%)
May 16, 2016	43.35	43.43	42.76	42.93	267,822	-0.12(-0.28%)
May 13, 2016	43.19	43.47	42.75	43.05	105,882	-0.23(-0.53%)
May 12, 2016	43.01	43.35	42.91	43.28	134,546	+0.36(+0.83%)
May 11, 2016	43.39	43.47	42.92	42.92	122,286	-0.40(-0.92%)
May 10, 2016	43.56	44.17	43.21	43.32	278,514	-0.18(-0.42%)
May 09, 2016	43.08	43.65	42.98	43.51	166,358	+0.56(+1.31%)
May 06, 2016	43.50	43.54	42.50	42.95	100,762	-0.61(-1.41%)
May 05, 2016	43.09	43.74	42.67	43.56	300,414	+0.68(+1.59%)
May 04, 2016	43.04	43.92	42.38	42.88	335,505	+0.16(+0.38%)
May 03, 2016	43.21	43.40	42.59	42.72	110,742	-0.64(-1.48%)
May 02, 2016	43.28	43.59	43.03	43.36	122,874	+0.40(+0.93%)
Apr 29, 2016	43.15	43.40	42.64	42.96	69,303	-0.15(-0.34%)
Apr 28, 2016	43.54	43.80	42.92	43.11	98,329	-0.70(-1.59%)
Apr 27, 2016	43.41	43.81	43.33	43.80	145,299	+0.37(+0.85%)
Apr 26, 2016	43.35	43.49	42.98	43.43	196,321	+0.23(+0.53%)
Apr 25, 2016	42.80	43.32	42.77	43.21	91,176	+0.38(+0.88%)
Apr 22, 2016	43.04	43.11	42.40	42.83	154,978	-0.32(-0.74%)
Apr 21, 2016	43.42	43.69	42.97	43.15	191,719	-0.27(-0.63%)
Apr 20, 2016	43.46	43.94	43.35	43.42	161,473	-0.19(-0.44%)
Apr 19, 2016	43.99	44.11	43.20	43.61	111,286	-0.27(-0.61%)
Apr 18, 2016	43.41	43.94	43.35	43.88	115,948	+0.47(+1.09%)
Apr 15, 2016	43.66	43.70	43.32	43.41	87,320	-0.24(-0.54%)
Apr 14, 2016	43.73	43.90	43.35	43.64	115,160	+0.03(+0.07%)
Apr 13, 2016	43.47	43.80	43.35	43.61	169,593	+0.29(+0.67%)
Apr 12, 2016	42.98	43.40	42.72	43.32	113,453	+0.38(+0.90%)
Apr 11, 2016	43.79	43.94	42.94	42.94	122,404	-0.71(-1.63%)
Apr 08, 2016	43.23	43.67	42.84	43.65	221,001	+0.73(+1.69%)
Apr 07, 2016	43.29	43.29	42.55	42.92	141,771	-0.34(-0.79%)
Apr 06, 2016	43.12	43.74	43.12	43.26	104,136	+0.21(+0.50%)
Apr 05, 2016	43.28	43.58	42.87	43.05	200,306	-0.45(-1.04%)
Apr 04, 2016	43.46	44.11	43.35	43.50	190,463	-0.33(-0.74%)
Apr 01, 2016	43.72	44.06	43.63	43.83	155,616	-0.16(-0.35%)
Mar 31, 2016	43.96	44.22	43.72	43.98	140,322	-0.18(-0.42%)
Mar 30, 2016	44.05	44.34	43.80	44.17	136,629	+0.14(+0.32%)
Mar 29, 2016	44.17	44.31	43.65	44.03	189,894	-0.01(-0.02%)
Mar 28, 2016	44.00	44.34	43.45	44.03	305,843	+0.36(+0.83%)
Mar 24, 2016	43.06	43.67	43.67	43.67	269,796	+0.75(+1.74%)
Mar 23, 2016	43.28	43.49	42.91	42.92	94,769	-0.52(-1.19%)
Mar 22, 2016	43.74	44.30	43.31	43.44	192,815	-0.30(-0.68%)
Mar 21, 2016	44.29	44.29	43.58	43.74	245,736	-0.47(-1.07%)
Mar 18, 2016	43.80	44.56	43.66	44.21	284,067	+0.67(+1.55%)
Mar 17, 2016	43.65	43.95	43.09	43.54	275,600	-0.03(-0.07%)
Mar 16, 2016	42.47	43.63	42.33	43.57	290,254	+1.28(+3.03%)
Mar 15, 2016	42.21	42.58	41.95	42.29	100,900	-0.08(-0.19%)
Mar 14, 2016	42.15	42.98	41.90	42.37	1,475,359	+0.24(+0.58%)
Mar 11, 2016	41.99	42.30	41.81	42.13	379,188	+0.36(+0.87%)
Mar 10, 2016	42.44	42.69	41.35	41.76	124,227	-0.60(-1.42%)
Mar 09, 2016	42.12	42.43	41.94	42.37	140,575	+0.39(+0.94%)
Mar 08, 2016	42.19	42.21	41.76	41.97	107,737	-0.12(-0.28%)
Mar 07, 2016	42.18	42.81	41.57	42.09	217,321	-0.12(-0.29%)
Mar 04, 2016	42.12	42.30	41.67	42.21	384,586	+0.04(+0.10%)
Mar 03, 2016	42.21	42.43	41.85	42.17	250,864	-0.09(-0.21%)
Mar 02, 2016	42.48	42.48	41.51	42.26	185,136	+0.03(+0.07%)
Mar 01, 2016	43.05	43.05	41.94	42.23	616,848	-0.76(-1.76%)
Feb 29, 2016	42.01	43.01	41.93	42.99	286,928	+1.22(+2.92%)
Feb 26, 2016	41.90	42.02	41.53	41.77	144,339	+0.16(+0.39%)
Feb 25, 2016	41.91	41.94	41.35	41.61	195,070	-0.23(-0.54%)
Feb 24, 2016	41.72	42.08	41.37	41.83	427,775	+0.01(+0.02%)
Feb 23, 2016	41.75	42.12	41.42	41.83	259,159	+0.01(+0.03%)
Feb 22, 2016	41.48	41.97	41.22	41.81	264,381	+0.61(+1.47%)
Feb 19, 2016	40.72	41.39	40.56	41.21	313,976	+0.27(+0.66%)
Feb 18, 2016	39.51	41.28	39.22	40.94	409,769	+1.31(+3.31%)
Feb 17, 2016	39.21	39.68	38.00	39.62	531,156	+1.38(+3.60%)
Feb 16, 2016	37.78	38.28	37.61	38.24	177,820	+0.98(+2.62%)
Feb 12, 2016	36.97	37.27	37.27	37.27	452,482	+0.85(+2.32%)
Feb 11, 2016	36.44	36.91	36.03	36.42	638,942	-0.28(-0.76%)
Feb 10, 2016	36.68	37.10	36.25	36.70	435,512	+0.37(+1.02%)
Feb 09, 2016	36.10	37.04	36.03	36.33	423,225	-0.31(-0.86%)
Feb 08, 2016	37.56	37.61	35.93	36.64	685,469	-1.25(-3.29%)
Feb 05, 2016	38.31	38.31	37.74	37.89	160,018	-0.44(-1.14%)
Feb 04, 2016	38.79	39.09	37.92	38.33	292,440	-0.33(-0.85%)
Feb 03, 2016	39.07	39.07	37.97	38.65	250,325	-0.24(-0.62%)
Feb 02, 2016	39.30	39.49	38.53	38.89	373,141	-0.75(-1.89%)
Feb 01, 2016	39.30	40.00	38.92	39.65	341,568	+0.17(+0.42%)
Jan 29, 2016	38.38	39.48	38.21	39.48	381,402	+1.27(+3.32%)
Jan 28, 2016	38.55	38.65	38.03	38.21	131,437	-0.12(-0.32%)
Jan 27, 2016	38.57	39.25	38.12	38.33	275,254	-0.09(-0.23%)
Jan 26, 2016	38.33	38.65	37.97	38.42	330,161	+0.28(+0.73%)
Jan 25, 2016	39.18	39.32	38.11	38.14	426,959	-0.65(-1.67%)
Jan 22, 2016	38.19	39.00	37.94	38.79	548,887	+1.19(+3.16%)
Jan 21, 2016	37.67	38.03	37.55	37.60	227,908	+0.01(+0.02%)
Jan 20, 2016	37.27	37.59	36.54	37.60	856,601	+0.24(+0.64%)
Jan 19, 2016	37.19	37.47	36.75	37.36	215,451	+0.29(+0.79%)
Jan 15, 2016	36.83	37.06	37.06	37.06	349,508	-0.95(-2.49%)
Jan 14, 2016	36.65	38.55	35.34	38.01	654,506	+1.19(+3.23%)
Jan 13, 2016	37.92	38.84	36.74	36.82	689,679	-0.74(-1.96%)
Jan 12, 2016	38.10	38.36	37.45	37.56	804,652	-0.36(-0.96%)
Jan 11, 2016	38.88	39.13	37.72	37.92	419,307	-1.12(-2.86%)
Jan 08, 2016	40.02	40.27	38.86	39.04	349,143	-0.66(-1.65%)
Jan 07, 2016	40.11	40.63	39.57	39.70	348,791	-0.72(-1.79%)
Jan 06, 2016	40.00	40.69	40.00	40.42	348,194	-0.01(-0.02%)
Jan 05, 2016	40.71	40.82	40.14	40.43	214,852	-0.31(-0.75%)
Jan 04, 2016	40.15	40.75	39.78	40.73	426,540	+0.01(+0.02%)
Dec 31, 2015	40.87	40.72	40.72	40.72	169,886	+0.00(+0.00%)
Dec 30, 2015	40.84	41.09	40.27	40.72	92,097	-0.04(-0.09%)
Dec 29, 2015	40.32	41.21	40.24	40.76	285,313	+0.58(+1.45%)
Dec 28, 2015	39.67	40.22	39.42	40.18	114,261	+0.42(+1.06%)
Dec 24, 2015	39.70	39.75	39.75	39.75	265,730	+0.26(+0.66%)
Dec 23, 2015	37.92	39.74	37.92	39.49	236,807	+1.61(+4.25%)
Dec 22, 2015	37.98	38.14	37.46	37.88	293,034	-0.06(-0.15%)
Dec 21, 2015	38.64	38.70	37.84	37.94	470,293	-0.36(-0.93%)
Dec 18, 2015	39.05	39.22	38.15	38.30	264,661	-0.77(-1.96%)
Dec 17, 2015	40.12	40.48	38.96	39.06	248,991	-1.01(-2.51%)
Dec 16, 2015	39.83	40.26	39.51	40.07	371,083	+0.56(+1.42%)
Dec 15, 2015	38.74	39.83	38.54	39.51	243,402	+1.04(+2.71%)
Dec 14, 2015	38.06	38.52	37.69	38.46	313,156	+0.38(+1.00%)
Dec 11, 2015	37.76	38.54	37.36	38.08	270,118	-0.16(-0.42%)
Dec 10, 2015	39.27	39.42	38.01	38.24	173,055	-0.74(-1.89%)
Dec 09, 2015	38.85	39.32	38.52	38.98	209,131	-0.17(-0.43%)
Dec 08, 2015	39.51	39.67	39.01	39.15	240,794	-0.72(-1.81%)
Dec 07, 2015	40.24	40.24	39.53	39.87	249,411	-0.29(-0.73%)
Dec 04, 2015	40.12	40.52	40.02	40.16	103,252	+0.09(+0.24%)
Dec 03, 2015	41.21	41.21	39.61	40.07	162,072	-0.90(-2.21%)
Dec 02, 2015	41.64	41.86	40.96	40.97	102,344	-0.89(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.