Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	51.11	51.39	50.76	50.76	151,491	-0.25(-0.50%)
Nov 27, 2019	50.79	51.39	50.55	51.01	149,841	+0.39(+0.77%)
Nov 26, 2019	50.31	51.00	50.31	50.62	268,710	+0.27(+0.54%)
Nov 25, 2019	50.43	50.60	50.07	50.35	318,622	+0.04(+0.07%)
Nov 22, 2019	50.52	50.91	50.27	50.31	229,162	-0.14(-0.27%)
Nov 21, 2019	51.12	51.12	50.21	50.45	489,095	-0.41(-0.80%)
Nov 20, 2019	50.78	51.28	50.78	50.86	250,356	+0.05(+0.11%)
Nov 19, 2019	50.93	51.22	50.77	50.80	252,019	-0.13(-0.25%)
Nov 18, 2019	51.02	51.36	50.81	50.93	348,520	-0.11(-0.21%)
Nov 15, 2019	51.53	51.68	50.94	51.04	178,225	-0.28(-0.55%)
Nov 14, 2019	51.87	51.87	50.73	51.32	289,965	-0.51(-0.98%)
Nov 13, 2019	51.94	52.27	51.64	51.83	170,303	-0.07(-0.14%)
Nov 12, 2019	51.33	52.19	51.21	51.90	363,460	+0.58(+1.13%)
Nov 11, 2019	50.00	51.60	49.54	51.32	363,035	+1.24(+2.47%)
Nov 08, 2019	50.90	51.30	49.83	50.08	241,814	-0.54(-1.06%)
Nov 07, 2019	50.95	51.33	50.22	50.62	253,850	-0.36(-0.71%)
Nov 06, 2019	51.13	52.11	50.72	50.98	363,161	+0.40(+0.79%)
Nov 05, 2019	49.82	51.17	49.25	50.58	356,751	+0.75(+1.50%)
Nov 04, 2019	50.49	50.50	49.15	49.84	289,206	-0.61(-1.21%)
Nov 01, 2019	50.87	50.87	48.77	50.45	467,126	-0.25(-0.48%)
Oct 31, 2019	50.20	50.95	49.68	50.69	290,994	+0.55(+1.11%)
Oct 30, 2019	50.76	50.91	48.70	50.14	386,152	-0.39(-0.77%)
Oct 29, 2019	51.42	51.81	49.71	50.53	410,469	-0.89(-1.73%)
Oct 28, 2019	51.87	52.59	51.00	51.42	238,479	-0.45(-0.88%)
Oct 25, 2019	52.38	53.38	51.73	51.87	395,506	-0.61(-1.16%)
Oct 24, 2019	51.59	52.87	51.17	52.48	361,725	+1.13(+2.19%)
Oct 23, 2019	51.81	52.08	50.30	51.36	862,212	-0.91(-1.74%)
Oct 22, 2019	52.64	52.85	51.82	52.27	324,985	-0.44(-0.83%)
Oct 21, 2019	52.97	52.97	52.42	52.70	325,261	-0.07(-0.14%)
Oct 18, 2019	52.17	52.82	51.83	52.77	286,480	+0.62(+1.19%)
Oct 17, 2019	53.05	53.46	52.12	52.16	208,159	-0.92(-1.73%)
Oct 16, 2019	52.57	53.12	51.93	53.07	295,052	+0.49(+0.93%)
Oct 15, 2019	51.84	52.96	51.42	52.58	237,204	+0.75(+1.46%)
Oct 14, 2019	52.28	52.49	51.66	51.83	926,286	-0.48(-0.92%)
Oct 11, 2019	53.86	54.08	52.17	52.31	439,512	-1.00(-1.88%)
Oct 10, 2019	52.41	53.57	52.41	53.31	292,150	+0.83(+1.58%)
Oct 09, 2019	52.87	53.09	51.44	52.48	427,843	-0.23(-0.43%)
Oct 08, 2019	52.38	53.43	52.02	52.71	728,465	+0.54(+1.03%)
Oct 07, 2019	53.04	53.39	52.12	52.17	648,318	-0.86(-1.63%)
Oct 04, 2019	54.72	54.89	51.33	53.04	2,769,535	-2.45(-4.42%)
Oct 03, 2019	55.40	56.71	54.96	55.49	1,973,944	+1.21(+2.23%)
Oct 02, 2019	52.40	58.96	51.83	54.28	2,602,706	+1.38(+2.61%)
Oct 01, 2019	53.33	53.87	52.53	52.90	266,320	-0.15(-0.27%)
Sep 30, 2019	52.86	53.58	52.35	53.05	541,137	+0.03(+0.05%)
Sep 27, 2019	52.38	53.73	52.37	53.02	358,431	+0.58(+1.11%)
Sep 26, 2019	51.37	52.49	50.66	52.44	489,288	+1.07(+2.09%)
Sep 25, 2019	50.49	51.50	50.34	51.37	1,285,456	+0.72(+1.42%)
Sep 24, 2019	50.61	51.12	50.23	50.65	324,236	+0.44(+0.87%)
Sep 23, 2019	50.11	50.58	49.78	50.21	109,482	+0.15(+0.29%)
Sep 20, 2019	49.59	50.07	49.42	50.07	141,480	+0.49(+0.99%)
Sep 19, 2019	49.85	50.17	49.53	49.57	146,757	-0.53(-1.05%)
Sep 18, 2019	50.20	50.80	49.88	50.10	275,916	-0.50(-0.99%)
Sep 17, 2019	50.32	50.61	49.63	50.60	407,092	+0.56(+1.13%)
Sep 16, 2019	49.07	50.17	48.78	50.04	267,689	+0.95(+1.94%)
Sep 13, 2019	50.16	50.36	48.93	49.08	436,652	-0.64(-1.28%)
Sep 12, 2019	50.15	50.47	49.70	49.72	260,552	-0.24(-0.47%)
Sep 11, 2019	50.29	50.73	49.49	49.96	277,451	-0.34(-0.67%)
Sep 10, 2019	51.46	51.46	50.16	50.29	390,871	-1.13(-2.19%)
Sep 09, 2019	52.45	52.54	51.19	51.42	448,871	-0.66(-1.27%)
Sep 06, 2019	52.17	52.58	51.32	52.08	176,905	-0.06(-0.12%)
Sep 05, 2019	51.22	52.70	50.95	52.15	450,801	+1.22(+2.39%)
Sep 04, 2019	50.55	50.97	50.36	50.93	212,213	+0.46(+0.92%)
Sep 03, 2019	50.24	50.79	49.87	50.47	342,303	+0.42(+0.84%)
Aug 30, 2019	49.48	50.07	48.85	50.04	422,958	+0.94(+1.91%)
Aug 29, 2019	49.18	49.44	48.94	49.10	197,577	+0.07(+0.15%)
Aug 28, 2019	48.62	49.10	48.24	49.03	382,920	+0.47(+0.98%)
Aug 27, 2019	49.17	49.58	48.24	48.56	250,577	-0.33(-0.68%)
Aug 26, 2019	48.53	49.41	48.41	48.89	274,818	+0.51(+1.05%)
Aug 23, 2019	48.77	49.33	48.28	48.38	420,609	-0.47(-0.97%)
Aug 22, 2019	49.69	50.03	48.48	48.85	658,122	-0.26(-0.53%)
Aug 21, 2019	48.82	49.53	48.53	49.11	469,897	+0.65(+1.35%)
Aug 20, 2019	47.53	48.53	47.02	48.46	787,554	+1.72(+3.67%)
Aug 19, 2019	47.17	47.50	46.66	46.74	213,545	-0.42(-0.89%)
Aug 16, 2019	47.19	48.17	46.74	47.16	904,645	+0.06(+0.13%)
Aug 15, 2019	46.13	47.16	45.87	47.10	751,486	+1.43(+3.13%)
Aug 14, 2019	46.08	46.29	45.32	45.67	264,205	-0.83(-1.79%)
Aug 13, 2019	46.46	47.28	46.46	46.50	318,395	-0.05(-0.12%)
Aug 12, 2019	46.99	47.12	46.48	46.56	185,099	-0.62(-1.31%)
Aug 09, 2019	46.35	47.37	46.28	47.17	565,920	+0.72(+1.56%)
Aug 08, 2019	46.43	46.56	45.73	46.45	1,486,023	+0.41(+0.89%)
Aug 07, 2019	44.84	46.38	44.84	46.04	816,840	+1.61(+3.62%)
Aug 06, 2019	44.37	44.64	44.01	44.43	240,340	+0.32(+0.73%)
Aug 05, 2019	45.08	45.08	43.80	44.11	258,341	-1.21(-2.66%)
Aug 02, 2019	45.71	45.98	45.24	45.31	242,857	-0.33(-0.72%)
Aug 01, 2019	45.15	46.17	45.00	45.64	468,810	+0.53(+1.17%)
Jul 31, 2019	44.47	45.74	44.41	45.12	327,358	+0.73(+1.65%)
Jul 30, 2019	44.97	45.28	44.32	44.38	236,471	-0.58(-1.29%)
Jul 29, 2019	45.23	46.00	44.95	44.97	183,330	-0.20(-0.44%)
Jul 26, 2019	45.30	45.72	45.05	45.16	151,240	-0.09(-0.20%)
Jul 25, 2019	45.61	46.33	45.12	45.25	198,641	-0.36(-0.78%)
Jul 24, 2019	45.82	45.86	45.26	45.61	124,371	-0.12(-0.25%)
Jul 23, 2019	45.48	45.96	45.39	45.73	146,295	+0.40(+0.89%)
Jul 22, 2019	44.68	45.54	44.32	45.32	274,131	+0.76(+1.71%)
Jul 19, 2019	45.03	45.76	44.55	44.56	227,419	-0.38(-0.84%)
Jul 18, 2019	44.94	45.10	44.48	44.94	225,106	+0.05(+0.12%)
Jul 17, 2019	45.80	45.80	44.59	44.88	425,222	-0.69(-1.51%)
Jul 16, 2019	45.33	45.81	45.03	45.57	223,044	+0.44(+0.97%)
Jul 15, 2019	45.03	45.55	44.82	45.14	430,786	+0.22(+0.50%)
Jul 12, 2019	44.70	45.66	44.60	44.91	335,480	+0.21(+0.48%)
Jul 11, 2019	43.74	44.93	43.48	44.70	272,851	+1.29(+2.97%)
Jul 10, 2019	42.95	43.85	42.83	43.41	321,308	+0.82(+1.93%)
Jul 09, 2019	42.71	43.03	42.43	42.59	183,275	+0.01(+0.02%)
Jul 08, 2019	42.87	42.87	42.33	42.58	355,678	-0.31(-0.73%)
Jul 05, 2019	43.03	43.28	42.67	42.89	132,447	-0.10(-0.23%)
Jul 03, 2019	42.96	43.26	42.63	42.99	229,545	+0.06(+0.15%)
Jul 02, 2019	42.49	42.96	42.34	42.93	581,955	+0.47(+1.12%)
Jul 01, 2019	43.09	43.45	42.45	42.45	340,798	-0.18(-0.42%)
Jun 28, 2019	41.26	42.64	41.26	42.63	486,497	+1.48(+3.61%)
Jun 27, 2019	41.09	41.27	40.76	41.15	296,801	+0.39(+0.97%)
Jun 26, 2019	42.01	42.02	40.75	40.75	483,732	-1.27(-3.02%)
Jun 25, 2019	42.91	43.05	41.93	42.02	311,154	-0.88(-2.06%)
Jun 24, 2019	43.79	43.87	41.98	42.91	466,190	-0.80(-1.84%)
Jun 21, 2019	44.25	44.44	43.58	43.71	194,643	-0.46(-1.05%)
Jun 20, 2019	44.43	44.88	43.99	44.18	337,109	-0.07(-0.16%)
Jun 19, 2019	44.57	44.69	44.03	44.25	121,024	-0.28(-0.62%)
Jun 18, 2019	45.28	45.46	44.47	44.53	161,870	-0.55(-1.21%)
Jun 17, 2019	44.56	45.11	44.10	45.07	357,626	+0.85(+1.92%)
Jun 14, 2019	44.12	44.38	43.62	44.22	196,321	+0.17(+0.39%)
Jun 13, 2019	44.79	45.03	43.91	44.05	201,433	+0.03(+0.06%)
Jun 12, 2019	43.36	44.19	43.26	44.03	131,895	+0.61(+1.40%)
Jun 11, 2019	43.80	44.22	42.76	43.42	380,477	-0.38(-0.86%)
Jun 10, 2019	44.11	44.92	43.70	43.79	394,680	-0.16(-0.37%)
Jun 07, 2019	45.01	45.27	43.89	43.96	429,781	-1.25(-2.77%)
Jun 06, 2019	44.25	45.26	44.10	45.21	126,765	+1.01(+2.29%)
Jun 05, 2019	45.12	45.12	44.02	44.20	105,228	-0.56(-1.26%)
Jun 04, 2019	44.87	45.22	44.30	44.76	331,650	+0.21(+0.48%)
Jun 03, 2019	44.80	45.30	43.97	44.55	267,363	-0.30(-0.67%)
May 31, 2019	43.83	45.69	43.52	44.84	360,806	+1.02(+2.32%)
May 30, 2019	44.36	44.92	43.51	43.83	582,971	-0.67(-1.50%)
May 29, 2019	45.37	45.37	44.33	44.49	339,807	-0.89(-1.95%)
May 28, 2019	46.09	46.49	45.35	45.38	234,295	-0.75(-1.64%)
May 24, 2019	46.39	46.52	45.92	46.13	161,434	-0.03(-0.06%)
May 23, 2019	46.94	47.13	46.12	46.16	176,576	-0.86(-1.83%)
May 22, 2019	47.04	47.60	46.75	47.02	188,301	-0.08(-0.17%)
May 21, 2019	46.08	47.57	46.05	47.10	313,210	+1.11(+2.42%)
May 20, 2019	46.10	46.54	45.90	45.99	215,588	-0.11(-0.25%)
May 17, 2019	46.69	46.81	46.08	46.10	157,902	-0.70(-1.50%)
May 16, 2019	46.48	46.87	46.24	46.80	280,832	+0.47(+1.02%)
May 15, 2019	46.37	47.00	46.18	46.33	136,405	-0.04(-0.09%)
May 14, 2019	46.62	47.05	46.30	46.37	197,934	-0.14(-0.30%)
May 13, 2019	47.60	47.69	46.51	46.51	219,047	-1.18(-2.47%)
May 10, 2019	47.93	48.10	46.97	47.69	314,324	-0.11(-0.24%)
May 09, 2019	47.37	48.38	46.74	47.80	329,290	+0.49(+1.04%)
May 08, 2019	48.32	49.51	46.96	47.31	730,062	-0.71(-1.48%)
May 07, 2019	48.26	48.89	47.54	48.02	267,142	-0.61(-1.26%)
May 06, 2019	48.93	49.66	47.46	48.64	384,334	-0.61(-1.23%)
May 03, 2019	48.05	49.29	48.05	49.24	185,244	+1.26(+2.62%)
May 02, 2019	47.43	48.27	46.90	47.99	156,581	+0.45(+0.94%)
May 01, 2019	47.40	47.84	47.18	47.54	329,500	+0.17(+0.35%)
Apr 30, 2019	47.19	47.40	46.63	47.37	173,928	+0.07(+0.15%)
Apr 29, 2019	47.28	47.40	46.80	47.30	132,804	+0.25(+0.52%)
Apr 26, 2019	46.99	47.37	46.92	47.06	89,774	+0.01(+0.02%)
Apr 25, 2019	47.27	47.40	46.72	47.05	95,479	-0.19(-0.41%)
Apr 24, 2019	47.30	47.49	47.08	47.24	106,733	+0.08(+0.17%)
Apr 23, 2019	46.96	47.21	46.74	47.16	77,368	+0.39(+0.83%)
Apr 22, 2019	47.02	47.24	46.45	46.78	113,348	-0.46(-0.97%)
Apr 18, 2019	46.71	47.43	46.56	47.23	128,167	+0.55(+1.18%)
Apr 17, 2019	46.74	47.04	46.51	46.68	221,883	+0.08(+0.17%)
Apr 16, 2019	46.78	47.01	46.52	46.60	114,433	-0.21(-0.45%)
Apr 15, 2019	46.84	46.96	46.30	46.81	82,435	+0.01(+0.02%)
Apr 12, 2019	47.23	47.57	46.62	46.80	148,218	-0.21(-0.45%)
Apr 11, 2019	46.61	47.32	46.61	47.01	96,301	+0.39(+0.85%)
Apr 10, 2019	46.13	47.00	46.13	46.62	157,257	+0.49(+1.07%)
Apr 09, 2019	46.05	46.76	45.91	46.13	134,284	+0.01(+0.02%)
Apr 08, 2019	45.84	46.62	45.77	46.12	185,124	+0.38(+0.83%)
Apr 05, 2019	45.77	46.13	45.52	45.74	273,652	+0.08(+0.17%)
Apr 04, 2019	46.10	46.13	45.43	45.66	237,559	-0.42(-0.91%)
Apr 03, 2019	45.64	46.20	45.51	46.08	339,283	+0.60(+1.31%)
Apr 02, 2019	46.21	46.28	45.39	45.49	237,075	-0.73(-1.58%)
Apr 01, 2019	46.43	46.53	45.21	46.21	424,032	+0.03(+0.06%)
Mar 29, 2019	46.35	46.50	45.91	46.19	173,510	-0.27(-0.59%)
Mar 28, 2019	46.73	46.90	46.26	46.46	92,702	-0.18(-0.40%)
Mar 27, 2019	46.70	46.91	46.33	46.64	120,165	+0.16(+0.34%)
Mar 26, 2019	46.26	47.00	46.10	46.49	128,884	+0.11(+0.23%)
Mar 25, 2019	46.52	48.03	46.24	46.38	112,404	-0.04(-0.09%)
Mar 22, 2019	47.41	47.66	46.42	46.42	166,788	-1.27(-2.67%)
Mar 21, 2019	47.88	49.11	47.70	47.70	158,914	-0.18(-0.38%)
Mar 20, 2019	47.61	48.02	47.00	47.88	176,951	+0.21(+0.44%)
Mar 19, 2019	48.50	48.50	47.50	47.67	99,595	-0.66(-1.36%)
Mar 18, 2019	48.34	49.02	48.12	48.33	299,407	+0.25(+0.53%)
Mar 15, 2019	48.93	49.07	47.54	48.07	272,854	-0.68(-1.40%)
Mar 14, 2019	48.03	49.10	48.00	48.76	140,954	+0.48(+1.00%)
Mar 13, 2019	46.82	48.34	46.82	48.28	336,912	+1.51(+3.23%)
Mar 12, 2019	46.28	47.06	45.91	46.77	288,837	+0.58(+1.25%)
Mar 11, 2019	46.06	46.48	45.78	46.19	203,137	+0.13(+0.29%)
Mar 08, 2019	45.20	46.30	44.91	46.06	491,594	+0.65(+1.44%)
Mar 07, 2019	44.68	45.43	44.46	45.40	415,398	+0.56(+1.25%)
Mar 06, 2019	45.45	45.73	44.65	44.84	266,921	-0.43(-0.95%)
Mar 05, 2019	45.15	45.65	44.98	45.27	207,118	+0.17(+0.38%)
Mar 04, 2019	45.93	45.96	44.99	45.10	207,638	-0.35(-0.78%)
Mar 01, 2019	46.09	46.09	45.21	45.45	244,452	-0.25(-0.55%)
Feb 28, 2019	45.14	46.06	45.10	45.70	215,263	+0.56(+1.24%)
Feb 27, 2019	45.19	45.45	45.05	45.14	140,612	-0.22(-0.49%)
Feb 26, 2019	45.63	46.13	44.77	45.37	426,102	-0.25(-0.55%)
Feb 25, 2019	45.38	46.17	45.30	45.62	327,407	+0.29(+0.65%)
Feb 22, 2019	44.84	45.69	44.80	45.32	439,272	+0.65(+1.45%)
Feb 21, 2019	46.43	46.49	44.54	44.68	256,996	-1.07(-2.34%)
Feb 20, 2019	44.51	45.93	44.49	45.75	874,696	+1.31(+2.95%)
Feb 19, 2019	44.01	44.85	44.01	44.44	388,346	+0.67(+1.54%)
Feb 15, 2019	45.22	45.54	43.73	43.76	448,781	-0.67(-1.51%)
Feb 14, 2019	44.76	45.46	43.47	44.44	437,581	-0.32(-0.71%)
Feb 13, 2019	45.70	46.31	44.69	44.76	527,289	-0.65(-1.42%)
Feb 12, 2019	45.69	46.03	45.13	45.40	502,858	-0.12(-0.27%)
Feb 11, 2019	46.07	46.07	45.29	45.52	230,515	-0.87(-1.88%)
Feb 08, 2019	45.39	46.39	45.06	46.39	301,854	+0.70(+1.53%)
Feb 07, 2019	46.24	46.52	45.47	45.70	175,859	-0.87(-1.87%)
Feb 06, 2019	47.64	47.66	46.44	46.57	168,840	-1.12(-2.35%)
Feb 05, 2019	47.74	48.01	47.63	47.69	57,351	-0.03(-0.07%)
Feb 04, 2019	48.11	48.28	47.54	47.72	97,732	-0.39(-0.81%)
Feb 01, 2019	47.67	48.52	47.01	48.11	214,649	+0.42(+0.89%)
Jan 31, 2019	47.50	48.05	47.43	47.69	128,679	+0.06(+0.13%)
Jan 30, 2019	47.92	48.10	47.49	47.63	96,609	-0.37(-0.77%)
Jan 29, 2019	47.63	48.09	47.63	48.00	64,026	+0.37(+0.78%)
Jan 28, 2019	47.17	48.14	46.73	47.63	77,256	+0.07(+0.15%)
Jan 25, 2019	48.15	48.16	47.41	47.56	128,372	-0.29(-0.61%)
Jan 24, 2019	48.33	48.33	47.35	47.85	90,058	-0.47(-0.96%)
Jan 23, 2019	48.05	48.54	47.83	48.32	239,089	+0.35(+0.74%)
Jan 22, 2019	48.02	48.07	47.04	47.96	224,919	-0.10(-0.22%)
Jan 18, 2019	48.14	48.58	47.88	48.07	123,733	+0.14(+0.29%)
Jan 17, 2019	48.26	48.75	47.79	47.93	169,574	-0.29(-0.61%)
Jan 16, 2019	47.33	48.62	47.33	48.22	151,953	+0.91(+1.91%)
Jan 15, 2019	46.31	47.41	46.27	47.32	168,461	+1.04(+2.25%)
Jan 14, 2019	45.70	46.69	45.32	46.27	267,542	+0.03(+0.07%)
Jan 11, 2019	46.21	46.56	45.97	46.24	97,989	+0.08(+0.17%)
Jan 10, 2019	45.48	46.45	45.16	46.16	197,370	+0.44(+0.96%)
Jan 09, 2019	45.69	46.55	45.33	45.72	172,137	+0.04(+0.09%)
Jan 08, 2019	44.40	45.95	44.18	45.68	150,753	+1.53(+3.48%)
Jan 07, 2019	42.33	44.83	42.09	44.14	250,294	+2.09(+4.96%)
Jan 04, 2019	41.12	42.58	40.53	42.06	466,175	+1.40(+3.44%)
Jan 03, 2019	40.53	41.51	40.40	40.66	527,176	-0.07(-0.17%)
Jan 02, 2019	40.75	41.89	40.49	40.73	402,235	-0.06(-0.15%)
Dec 31, 2018	41.61	42.04	40.75	40.79	387,900	-0.78(-1.87%)
Dec 28, 2018	41.50	42.23	40.98	41.56	252,801	-0.10(-0.25%)
Dec 27, 2018	41.08	41.75	40.70	41.67	235,051	+0.41(+1.00%)
Dec 26, 2018	40.43	41.52	40.10	41.25	269,205	+0.89(+2.20%)
Dec 24, 2018	40.32	40.75	39.43	40.37	259,295	-0.61(-1.49%)
Dec 21, 2018	41.39	41.65	40.75	40.98	244,800	-0.72(-1.72%)
Dec 20, 2018	42.17	42.82	41.06	41.69	332,689	-0.47(-1.10%)
Dec 19, 2018	43.46	43.66	41.65	42.16	449,446	-1.19(-2.75%)
Dec 18, 2018	45.03	45.12	43.14	43.35	379,035	-1.47(-3.29%)
Dec 17, 2018	44.89	45.17	44.24	44.82	246,139	+0.15(+0.33%)
Dec 14, 2018	44.00	44.73	43.58	44.68	170,235	+0.37(+0.84%)
Dec 13, 2018	43.77	44.55	43.70	44.31	299,527	+0.55(+1.26%)
Dec 12, 2018	43.73	44.07	42.91	43.75	221,063	+0.03(+0.06%)
Dec 11, 2018	45.16	45.70	43.63	43.73	87,601	-1.25(-2.78%)
Dec 10, 2018	44.38	45.43	44.08	44.98	110,700	+0.59(+1.34%)
Dec 07, 2018	44.02	44.83	43.64	44.38	170,467	+0.06(+0.14%)
Dec 06, 2018	44.78	44.97	43.66	44.32	276,801	-0.56(-1.25%)
Dec 04, 2018	46.10	46.17	44.70	44.88	97,293	-1.05(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.