Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Community Financial System Inc
(NY:
CBU
)
44.99
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
11.53
11.93
11.40
11.89
317,016
+0.36(+3.11%)
Nov 27, 2009
11.55
11.78
11.53
11.53
104,373
-0.20(-1.69%)
Nov 25, 2009
12.09
12.14
11.73
11.73
120,942
-0.34(-2.81%)
Nov 24, 2009
12.24
12.27
11.90
12.07
182,261
-0.20(-1.62%)
Nov 23, 2009
12.09
12.34
12.08
12.27
266,795
+0.33(+2.79%)
Nov 20, 2009
11.64
11.99
11.57
11.94
208,531
+0.17(+1.47%)
Nov 19, 2009
12.01
12.01
11.65
11.76
262,119
-0.34(-2.81%)
Nov 18, 2009
12.15
12.24
11.98
12.10
130,854
-0.03(-0.26%)
Nov 17, 2009
11.87
12.31
11.82
12.14
211,539
+0.19(+1.55%)
Nov 16, 2009
11.67
12.17
11.60
11.95
353,447
+0.44(+3.84%)
Nov 13, 2009
11.44
11.57
11.28
11.51
253,003
+0.10(+0.84%)
Nov 12, 2009
11.72
11.94
11.35
11.41
362,858
-0.30(-2.57%)
Nov 11, 2009
11.78
12.06
11.64
11.71
168,193
+0.08(+0.66%)
Nov 10, 2009
11.54
11.74
11.49
11.64
263,653
+0.01(+0.06%)
Nov 09, 2009
11.73
11.80
11.59
11.63
208,098
+0.04(+0.39%)
Nov 06, 2009
11.53
11.78
11.49
11.58
272,478
+0.10(+0.84%)
Nov 05, 2009
11.67
11.80
11.46
11.49
327,373
-0.11(-0.94%)
Nov 04, 2009
11.90
11.90
11.53
11.60
445,142
-0.24(-2.06%)
Nov 03, 2009
11.69
11.85
11.49
11.84
309,615
+0.08(+0.71%)
Nov 02, 2009
12.04
12.23
11.46
11.76
335,921
-0.17(-1.40%)
Oct 30, 2009
12.29
12.53
11.80
11.92
409,160
-0.50(-4.02%)
Oct 29, 2009
12.34
12.55
12.10
12.42
383,105
+0.24(+2.00%)
Oct 28, 2009
12.21
12.31
11.80
12.18
463,397
-0.05(-0.42%)
Oct 27, 2009
11.83
12.49
11.82
12.23
555,338
+0.41(+3.47%)
Oct 26, 2009
11.42
11.85
11.32
11.82
642,543
+0.47(+4.18%)
Oct 23, 2009
10.96
11.37
10.90
11.35
458,981
+0.31(+2.85%)
Oct 22, 2009
10.50
11.19
10.48
11.03
338,991
+0.48(+4.55%)
Oct 21, 2009
10.98
11.24
10.49
10.55
497,547
-0.49(-4.47%)
Oct 20, 2009
10.96
11.05
10.91
11.05
251,504
-0.24(-2.10%)
Oct 19, 2009
11.35
11.41
11.17
11.28
130,854
+0.01(+0.11%)
Oct 16, 2009
11.40
11.40
11.12
11.27
282,521
-0.26(-2.28%)
Oct 15, 2009
11.49
11.54
11.26
11.53
200,695
+0.01(+0.11%)
Oct 14, 2009
11.60
11.60
11.34
11.52
216,263
+0.12(+1.07%)
Oct 13, 2009
11.54
11.57
11.30
11.40
206,929
-0.15(-1.28%)
Oct 12, 2009
11.59
11.68
11.46
11.55
166,468
-0.09(-0.77%)
Oct 09, 2009
11.44
11.66
11.25
11.64
258,128
+0.24(+2.14%)
Oct 08, 2009
11.46
11.53
11.26
11.39
187,126
+0.04(+0.39%)
Oct 07, 2009
11.49
11.49
11.16
11.35
171,756
-0.16(-1.39%)
Oct 06, 2009
11.33
11.71
11.23
11.51
234,862
+0.28(+2.51%)
Oct 05, 2009
11.24
11.46
11.09
11.23
324,962
+0.08(+0.75%)
Oct 02, 2009
11.06
11.28
10.70
11.14
338,432
-0.08(-0.74%)
Oct 01, 2009
11.61
11.78
11.21
11.23
347,147
-0.48(-4.11%)
Sep 30, 2009
11.99
11.99
11.63
11.71
255,932
-0.26(-2.14%)
Sep 29, 2009
12.08
12.21
11.78
11.96
187,090
-0.07(-0.59%)
Sep 28, 2009
11.81
12.11
11.76
12.03
182,038
+0.25(+2.12%)
Sep 25, 2009
11.73
11.78
11.51
11.78
332,395
+0.03(+0.22%)
Sep 24, 2009
12.01
12.05
11.45
11.76
324,406
-0.17(-1.40%)
Sep 23, 2009
12.06
12.13
11.92
11.92
234,833
-0.16(-1.33%)
Sep 22, 2009
12.06
12.13
11.80
12.08
258,089
+0.14(+1.18%)
Sep 21, 2009
11.99
12.07
11.80
11.94
199,567
-0.12(-1.01%)
Sep 18, 2009
12.18
12.18
11.81
12.06
303,524
-0.03(-0.21%)
Sep 17, 2009
12.45
12.56
11.99
12.09
250,490
-0.29(-2.33%)
Sep 16, 2009
12.10
12.72
12.06
12.38
304,234
+0.36(+2.99%)
Sep 15, 2009
11.78
12.14
11.58
12.02
258,422
+0.22(+1.85%)
Sep 14, 2009
11.68
11.83
11.60
11.80
124,731
+0.06(+0.49%)
Sep 11, 2009
11.70
11.96
11.57
11.74
225,511
+0.02(+0.16%)
Sep 10, 2009
11.71
11.73
11.48
11.73
205,126
+0.10(+0.83%)
Sep 09, 2009
11.49
11.82
11.44
11.63
267,127
+0.10(+0.83%)
Sep 08, 2009
11.53
11.65
11.39
11.53
134,614
+0.06(+0.56%)
Sep 04, 2009
11.37
11.60
11.26
11.47
453,648
+0.21(+1.88%)
Sep 03, 2009
10.99
11.27
10.98
11.26
212,519
+0.35(+3.23%)
Sep 02, 2009
11.16
11.29
10.88
10.91
182,163
-0.32(-2.85%)
Sep 01, 2009
11.34
11.66
10.94
11.23
394,305
-0.20(-1.74%)
Aug 31, 2009
11.52
11.63
11.22
11.42
270,517
-0.17(-1.49%)
Aug 28, 2009
11.73
11.75
11.39
11.60
164,155
-0.06(-0.55%)
Aug 27, 2009
11.85
11.85
11.39
11.66
214,354
-0.22(-1.83%)
Aug 26, 2009
11.78
12.11
11.75
11.88
276,726
+0.15(+1.26%)
Aug 25, 2009
11.77
11.97
11.66
11.73
419,178
+0.08(+0.66%)
Aug 24, 2009
11.85
11.98
11.55
11.65
226,876
-0.23(-1.94%)
Aug 21, 2009
11.85
12.01
11.79
11.89
426,707
+0.21(+1.76%)
Aug 20, 2009
11.55
11.81
11.49
11.68
214,273
+0.09(+0.77%)
Aug 19, 2009
11.26
11.63
11.10
11.59
241,564
+0.22(+1.92%)
Aug 18, 2009
11.28
11.53
11.24
11.37
355,240
+0.12(+1.08%)
Aug 17, 2009
11.89
12.01
11.24
11.25
852,263
-0.88(-7.29%)
Aug 14, 2009
12.46
12.50
11.91
12.14
359,454
-0.35(-2.82%)
Aug 13, 2009
12.57
12.81
12.28
12.49
196,376
-0.12(-0.91%)
Aug 12, 2009
12.40
12.70
12.30
12.60
302,250
+0.18(+1.44%)
Aug 11, 2009
12.81
13.03
12.11
12.42
269,448
-0.51(-3.96%)
Aug 10, 2009
12.62
12.97
12.57
12.94
380,926
+0.32(+2.54%)
Aug 07, 2009
12.26
12.81
12.26
12.62
676,057
+0.49(+4.07%)
Aug 06, 2009
12.47
12.78
12.01
12.12
376,820
-0.26(-2.07%)
Aug 05, 2009
12.33
12.51
12.22
12.38
316,660
+0.05(+0.42%)
Aug 04, 2009
11.74
12.39
11.60
12.33
297,707
+0.48(+4.06%)
Aug 03, 2009
11.83
11.91
11.64
11.85
213,053
+0.23(+1.99%)
Jul 31, 2009
11.67
11.81
11.50
11.62
449,851
-0.15(-1.25%)
Jul 30, 2009
11.48
11.85
11.41
11.76
323,431
+0.38(+3.38%)
Jul 29, 2009
11.43
11.46
11.23
11.38
302,186
-0.11(-0.95%)
Jul 28, 2009
11.19
11.64
11.15
11.49
436,224
+0.23(+2.05%)
Jul 27, 2009
11.03
11.34
10.94
11.26
403,474
+0.31(+2.81%)
Jul 24, 2009
10.71
10.96
10.21
10.95
1,342
+0.19(+1.73%)
Jul 23, 2009
9.752
10.79
9.611
10.76
690,604
+1.09(+11.26%)
Jul 22, 2009
9.489
9.854
9.457
9.675
255,896
+0.11(+1.14%)
Jul 21, 2009
9.970
9.970
9.451
9.566
289,107
-0.32(-3.24%)
Jul 20, 2009
9.547
10.01
9.454
9.886
608,354
+0.47(+4.97%)
Jul 17, 2009
9.835
10.00
9.399
9.419
474,124
-0.38(-3.92%)
Jul 16, 2009
9.925
9.976
9.496
9.803
378,329
-0.26(-2.55%)
Jul 15, 2009
9.726
10.09
9.726
10.06
506,371
+0.49(+5.09%)
Jul 14, 2009
9.707
9.729
9.515
9.572
389,957
-0.15(-1.52%)
Jul 13, 2009
9.393
9.726
9.393
9.720
395,478
+0.48(+5.20%)
Jul 10, 2009
9.348
9.425
9.105
9.239
364,987
-0.12(-1.30%)
Jul 09, 2009
9.572
9.777
9.335
9.361
371,242
-0.13(-1.35%)
Jul 08, 2009
9.431
9.739
9.291
9.489
538,390
+0.15(+1.58%)
Jul 07, 2009
9.143
9.502
9.137
9.342
511,180
+0.23(+2.53%)
Jul 06, 2009
9.124
9.130
8.829
9.111
480,365
+0.01(+0.07%)
Jul 02, 2009
9.355
9.464
9.034
9.105
494,761
-0.38(-4.05%)
Jul 01, 2009
9.425
9.547
9.355
9.489
310,420
+0.16(+1.72%)
Jun 30, 2009
9.579
9.624
9.297
9.329
336,708
-0.24(-2.48%)
Jun 29, 2009
9.617
9.624
9.252
9.566
420,163
-0.16(-1.65%)
Jun 26, 2009
9.502
9.726
9.380
9.726
571,603
+0.19(+2.02%)
Jun 25, 2009
9.143
9.534
9.130
9.534
285,093
+0.33(+3.55%)
Jun 24, 2009
9.316
9.386
9.162
9.207
474,200
+0.02(+0.21%)
Jun 23, 2009
9.547
9.553
9.150
9.188
502,298
-0.16(-1.71%)
Jun 22, 2009
9.406
9.534
9.201
9.348
533,940
-0.15(-1.62%)
Jun 19, 2009
9.867
9.867
9.470
9.502
1,099,835
-0.21(-2.11%)
Jun 18, 2009
9.694
9.906
9.412
9.707
293,007
-0.01(-0.07%)
Jun 17, 2009
9.918
10.01
9.393
9.713
437,766
-0.23(-2.32%)
Jun 16, 2009
10.04
10.25
9.861
9.944
391,174
-0.02(-0.19%)
Jun 15, 2009
10.20
10.23
9.822
9.963
369,132
-0.31(-2.99%)
Jun 12, 2009
10.16
10.34
10.05
10.27
284,010
+0.06(+0.56%)
Jun 11, 2009
10.10
10.42
10.04
10.21
709,906
+0.10(+1.01%)
Jun 10, 2009
10.37
10.44
9.906
10.11
474,742
-0.21(-1.99%)
Jun 09, 2009
10.21
10.39
10.01
10.32
301,399
+0.19(+1.83%)
Jun 08, 2009
10.17
10.25
10.03
10.13
251,890
+0.19(+1.87%)
Jun 05, 2009
10.51
10.51
9.726
9.944
523,733
-0.44(-4.26%)
Jun 04, 2009
9.899
10.42
9.779
10.39
587,080
+0.56(+5.67%)
Jun 03, 2009
9.739
9.854
9.637
9.829
382,052
+0.04(+0.38%)
Jun 02, 2009
9.835
9.912
9.637
9.792
748,595
-0.04(-0.44%)
Jun 01, 2009
10.09
10.20
9.675
9.835
613,668
-0.10(-0.97%)
May 29, 2009
9.701
9.931
9.579
9.931
264,569
+0.29(+2.99%)
May 28, 2009
9.745
9.893
9.220
9.643
416,011
+0.00(+0.00%)
May 27, 2009
10.14
10.21
9.566
9.643
418,626
-0.53(-5.23%)
May 26, 2009
9.540
10.25
9.540
10.17
337,644
+0.56(+5.87%)
May 22, 2009
9.579
9.925
9.483
9.611
380,347
+0.12(+1.21%)
May 21, 2009
9.611
9.617
9.258
9.496
564,149
-0.18(-1.85%)
May 20, 2009
10.27
10.40
9.617
9.675
574,976
-0.47(-4.67%)
May 19, 2009
10.77
10.77
10.11
10.15
341,515
-0.57(-5.32%)
May 18, 2009
10.46
10.76
10.37
10.72
302,611
+0.45(+4.37%)
May 15, 2009
10.42
10.42
10.14
10.27
341,986
-0.15(-1.47%)
May 14, 2009
10.28
10.49
10.12
10.42
415,052
+0.16(+1.56%)
May 13, 2009
10.58
10.70
10.26
10.26
379,522
-0.52(-4.81%)
May 12, 2009
11.00
11.11
10.32
10.78
768,895
-0.15(-1.41%)
May 11, 2009
11.26
11.39
10.89
10.94
439,903
-0.60(-5.17%)
May 08, 2009
11.16
11.56
10.98
11.53
432,424
+0.59(+5.39%)
May 07, 2009
11.44
12.26
10.67
10.94
454,970
-0.30(-2.68%)
May 06, 2009
10.99
11.40
10.85
11.24
613,119
+0.41(+3.79%)
May 05, 2009
11.35
11.35
10.60
10.83
610,494
-0.45(-3.97%)
May 04, 2009
10.53
11.29
10.42
11.28
517,701
+0.89(+8.57%)
May 01, 2009
10.55
10.76
10.28
10.39
403,466
-0.15(-1.40%)
Apr 30, 2009
11.14
11.14
10.54
10.54
590,463
-0.47(-4.30%)
Apr 29, 2009
10.37
11.10
10.30
11.01
614,228
+0.77(+7.50%)
Apr 28, 2009
10.24
10.52
10.04
10.25
604,961
-0.07(-0.68%)
Apr 27, 2009
11.23
11.48
10.20
10.32
1,088,440
-1.13(-9.85%)
Apr 24, 2009
11.30
11.80
11.05
11.44
551,163
+0.28(+2.47%)
Apr 23, 2009
11.46
11.58
10.83
11.17
623,178
-0.25(-2.19%)
Apr 22, 2009
11.86
12.21
11.37
11.42
719,958
-0.60(-4.96%)
Apr 21, 2009
11.29
12.12
10.74
12.01
768,353
+0.63(+5.57%)
Apr 20, 2009
12.15
12.15
11.33
11.38
545,329
-1.11(-8.92%)
Apr 17, 2009
12.11
12.68
11.86
12.49
565,559
+0.42(+3.50%)
Apr 16, 2009
12.01
12.21
11.46
12.07
582,491
+0.22(+1.84%)
Apr 15, 2009
11.73
11.98
11.35
11.85
1,189,753
-0.01(-0.05%)
Apr 14, 2009
12.48
12.56
11.83
11.86
762,907
-0.86(-6.80%)
Apr 13, 2009
11.92
12.85
11.81
12.72
471,489
+0.47(+3.87%)
Apr 09, 2009
11.58
12.26
11.42
12.25
494,149
+1.08(+9.63%)
Apr 08, 2009
11.09
11.23
10.91
11.17
360,020
+0.21(+1.87%)
Apr 07, 2009
11.02
11.21
10.94
10.97
302,753
-0.26(-2.28%)
Apr 06, 2009
11.32
11.37
10.97
11.23
323,239
-0.29(-2.50%)
Apr 03, 2009
11.27
11.53
11.10
11.51
282,931
+0.19(+1.64%)
Apr 02, 2009
11.29
11.49
11.17
11.33
568,426
+0.24(+2.20%)
Apr 01, 2009
10.50
11.24
10.42
11.08
607,244
+0.35(+3.28%)
Mar 31, 2009
10.59
11.01
10.52
10.73
916,165
+0.24(+2.32%)
Mar 30, 2009
10.69
10.96
10.35
10.49
686,128
-1.07(-9.26%)
Mar 26, 2009
11.39
11.56
11.16
11.56
497,772
+0.31(+2.79%)
Mar 25, 2009
11.16
11.66
10.70
11.24
624,607
+0.22(+2.04%)
Mar 24, 2009
11.62
11.66
10.96
11.02
757,101
-0.13(-1.21%)
Mar 23, 2009
10.86
11.17
10.82
11.16
931,370
+0.91(+8.88%)
Mar 20, 2009
10.25
10.38
10.01
10.25
1,508,791
+0.04(+0.38%)
Mar 19, 2009
10.80
10.85
10.10
10.21
406,625
-0.45(-4.21%)
Mar 18, 2009
10.09
10.66
10.02
10.66
805,299
+0.29(+2.84%)
Mar 17, 2009
9.707
10.37
9.701
10.36
723,907
+0.67(+6.94%)
Mar 16, 2009
10.06
10.31
9.656
9.688
604,190
-0.38(-3.82%)
Mar 13, 2009
10.24
10.30
10.00
10.07
0
-0.09(-0.88%)
Mar 12, 2009
9.457
10.23
9.280
10.16
526,662
+0.63(+6.59%)
Mar 11, 2009
9.656
9.995
9.457
9.534
512,519
-0.03(-0.27%)
Mar 10, 2009
9.053
9.579
8.970
9.560
621,266
+0.76(+8.59%)
Mar 09, 2009
8.804
9.361
8.740
8.804
549,491
-0.12(-1.36%)
Mar 06, 2009
9.226
9.380
8.483
8.925
0
-0.27(-2.93%)
Mar 05, 2009
9.733
9.867
9.034
9.194
361,108
-0.75(-7.54%)
Mar 04, 2009
10.24
10.30
9.637
9.944
389,496
-0.56(-5.31%)
Mar 02, 2009
10.82
10.86
10.48
10.50
608,004
-0.46(-4.21%)
Feb 27, 2009
11.05
11.38
10.90
10.96
0
-0.26(-2.28%)
Feb 26, 2009
11.07
11.65
10.96
11.22
666,254
+0.28(+2.58%)
Feb 25, 2009
10.92
11.27
10.44
10.94
652,793
-0.11(-0.99%)
Feb 24, 2009
10.76
11.10
10.50
11.05
569,442
+0.47(+4.42%)
Feb 23, 2009
10.78
10.92
10.53
10.58
435,463
-0.06(-0.60%)
Feb 20, 2009
10.46
10.73
10.13
10.64
0
-0.03(-0.24%)
Feb 19, 2009
11.08
11.21
10.66
10.67
477,601
-0.31(-2.80%)
Feb 18, 2009
11.08
11.27
10.85
10.98
489,244
-0.02(-0.17%)
Feb 17, 2009
11.07
11.24
10.89
10.99
436,501
-0.31(-2.72%)
Feb 13, 2009
11.72
11.83
11.18
11.30
0
-0.44(-3.76%)
Feb 12, 2009
11.62
11.79
11.01
11.74
607,815
-0.10(-0.81%)
Feb 11, 2009
11.78
12.07
11.53
11.84
388,009
+0.28(+2.38%)
Feb 10, 2009
12.51
12.64
11.53
11.57
732,722
-1.06(-8.38%)
Feb 09, 2009
12.76
13.11
12.51
12.62
523,634
-0.04(-0.35%)
Feb 06, 2009
12.06
12.79
11.94
12.67
0
+0.63(+5.22%)
Feb 05, 2009
11.68
12.30
11.51
12.04
376,929
+0.25(+2.12%)
Feb 04, 2009
11.70
12.21
11.66
11.79
419,587
+0.13(+1.10%)
Feb 03, 2009
11.65
11.98
11.53
11.66
641,510
-0.06(-0.55%)
Feb 02, 2009
11.37
11.89
11.22
11.73
688,376
+0.22(+1.95%)
Jan 30, 2009
11.78
11.98
11.44
11.50
0
-0.08(-0.72%)
Jan 29, 2009
12.47
12.47
11.56
11.58
730,042
-1.01(-7.99%)
Jan 28, 2009
12.10
12.71
12.02
12.59
498,260
+0.72(+6.04%)
Jan 27, 2009
11.80
12.02
11.53
11.87
692,029
+0.10(+0.87%)
Jan 26, 2009
12.15
12.43
11.67
11.77
527,681
-0.33(-2.70%)
Jan 23, 2009
11.73
12.30
11.08
12.10
0
+0.28(+2.33%)
Jan 22, 2009
12.16
12.42
11.60
11.82
1,151,919
-0.64(-5.14%)
Jan 21, 2009
12.15
12.46
11.90
12.46
717,276
+0.44(+3.68%)
Jan 20, 2009
12.95
13.06
11.97
12.02
707,384
-1.15(-8.75%)
Jan 16, 2009
13.82
13.82
12.69
13.17
0
-0.52(-3.79%)
Jan 15, 2009
13.80
13.99
13.21
13.69
621,135
-0.08(-0.56%)
Jan 14, 2009
14.05
14.26
13.68
13.77
515,784
-0.51(-3.55%)
Jan 13, 2009
13.75
14.44
13.73
14.28
331,010
+0.44(+3.15%)
Jan 12, 2009
14.22
14.29
13.74
13.84
285,588
-0.34(-2.40%)
Jan 09, 2009
14.74
14.74
14.13
14.18
484,693
-0.51(-3.49%)
Jan 08, 2009
14.85
15.14
14.54
14.69
557,599
-0.13(-0.91%)
Jan 07, 2009
14.71
14.91
14.33
14.83
770,125
-0.03(-0.17%)
Jan 06, 2009
14.95
15.06
14.71
14.85
688,229
-0.15(-1.02%)
Jan 05, 2009
15.29
15.42
14.65
15.01
507,932
-0.28(-1.84%)
Jan 02, 2009
15.55
15.73
15.10
15.29
0
-0.34(-2.17%)
Jan 01, 2009
15.06
15.74
15.01
15.63
0
+0.00(+0.00%)
Dec 31, 2008
15.06
15.74
15.01
15.63
541,122
+0.44(+2.91%)
Dec 30, 2008
14.74
15.26
14.51
15.19
403,071
+0.56(+3.86%)
Dec 29, 2008
14.74
14.74
14.29
14.62
287,017
-0.12(-0.78%)
Dec 26, 2008
14.65
14.74
14.31
14.74
0
+0.18(+1.23%)
Dec 24, 2008
14.50
14.64
14.21
14.56
67,902
+0.06(+0.44%)
Dec 23, 2008
14.74
14.90
14.30
14.49
233,210
-0.21(-1.40%)
Dec 22, 2008
14.86
14.92
14.15
14.70
350,299
-0.04(-0.26%)
Dec 19, 2008
14.84
15.36
14.60
14.74
607,666
+0.09(+0.61%)
Dec 18, 2008
14.58
15.06
14.35
14.65
354,063
-0.08(-0.52%)
Dec 17, 2008
14.40
14.94
14.29
14.72
403,846
+0.04(+0.26%)
Dec 16, 2008
14.03
14.74
13.90
14.69
593,655
+0.96(+7.00%)
Dec 15, 2008
14.29
14.42
13.38
13.72
246,886
-0.56(-3.95%)
Dec 12, 2008
13.24
14.35
13.15
14.29
0
+0.62(+4.50%)
Dec 11, 2008
14.51
14.51
13.52
13.67
393,570
-1.11(-7.50%)
Dec 10, 2008
14.56
15.12
14.51
14.78
321,878
+0.44(+3.04%)
Dec 09, 2008
14.76
15.37
14.11
14.35
369,755
-0.70(-4.68%)
Dec 08, 2008
15.38
15.41
14.79
15.05
439,377
-0.12(-0.76%)
Dec 05, 2008
14.17
15.25
13.77
15.17
0
+0.69(+4.73%)
Dec 04, 2008
14.48
15.30
14.13
14.48
312,541
-0.21(-1.40%)
Dec 03, 2008
14.07
15.03
13.77
14.69
419,039
+0.24(+1.64%)
Dec 02, 2008
13.57
14.51
13.16
14.45
771,633
+1.18(+8.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.