Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein Global High Income Fund, Inc.
(NY:
AWF
)
10.59
-0.02 (-0.20%)
Streaming Delayed Price
Updated: 1:42 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 10, 2024
10.63
10.63
10.55
10.61
141,706
+0.01(+0.09%)
Jun 07, 2024
10.64
10.65
10.57
10.60
256,541
-0.04(-0.38%)
Jun 06, 2024
10.70
10.73
10.62
10.64
154,822
-0.03(-0.32%)
Jun 05, 2024
10.68
10.72
10.67
10.67
236,319
-0.03(-0.28%)
Jun 04, 2024
10.67
10.71
10.65
10.70
186,480
+0.04(+0.37%)
Jun 03, 2024
10.61
10.69
10.58
10.66
153,194
+0.05(+0.47%)
May 31, 2024
10.57
10.62
10.53
10.61
165,210
+0.05(+0.47%)
May 30, 2024
10.55
10.59
10.54
10.57
85,637
+0.04(+0.38%)
May 29, 2024
10.53
10.57
10.48
10.53
132,763
+0.00(+0.00%)
May 28, 2024
10.60
10.65
10.51
10.53
189,450
-0.08(-0.75%)
May 24, 2024
10.61
10.66
10.60
10.60
76,553
+0.03(+0.28%)
May 23, 2024
10.69
10.71
10.56
10.58
135,399
-0.08(-0.75%)
May 22, 2024
10.73
10.76
10.64
10.65
136,934
-0.08(-0.74%)
May 21, 2024
10.61
10.74
10.60
10.73
175,644
+0.13(+1.22%)
May 20, 2024
10.52
10.61
10.51
10.60
143,875
+0.08(+0.76%)
May 17, 2024
10.54
10.58
10.52
10.53
131,457
+0.03(+0.28%)
May 16, 2024
10.55
10.59
10.49
10.50
124,480
-0.08(-0.75%)
May 15, 2024
10.50
10.59
10.49
10.58
224,339
+0.13(+1.24%)
May 14, 2024
10.43
10.46
10.40
10.45
104,593
+0.01(+0.09%)
May 13, 2024
10.47
10.47
10.43
10.44
125,192
+0.00(+0.00%)
May 10, 2024
10.48
10.48
10.41
10.44
82,770
-0.01(-0.09%)
May 09, 2024
10.49
10.49
10.42
10.45
138,541
+0.00(+0.00%)
May 08, 2024
10.42
10.48
10.40
10.45
119,758
+0.01(+0.09%)
May 07, 2024
10.49
10.52
10.40
10.44
155,309
-0.06(-0.57%)
May 06, 2024
10.42
10.50
10.41
10.50
160,053
+0.09(+0.86%)
May 03, 2024
10.40
10.42
10.37
10.41
164,588
+0.04(+0.38%)
May 02, 2024
10.34
10.38
10.33
10.37
108,196
+0.04(+0.34%)
May 01, 2024
10.27
10.35
10.25
10.33
239,614
+0.06(+0.58%)
Apr 30, 2024
10.26
10.31
10.25
10.27
202,369
-0.01(-0.10%)
Apr 29, 2024
10.24
10.30
10.23
10.28
221,831
+0.07(+0.68%)
Apr 26, 2024
10.21
10.24
10.18
10.21
93,080
+0.07(+0.68%)
Apr 25, 2024
10.11
10.16
10.08
10.14
276,074
-0.01(-0.10%)
Apr 24, 2024
10.22
10.24
10.14
10.15
280,690
-0.04(-0.39%)
Apr 23, 2024
10.10
10.19
10.06
10.19
220,814
+0.11(+1.08%)
Apr 22, 2024
9.956
10.08
9.946
10.08
257,107
+0.16(+1.59%)
Apr 19, 2024
9.946
9.995
9.882
9.926
203,166
+0.02(+0.20%)
Apr 18, 2024
9.966
9.976
9.887
9.906
241,864
-0.05(-0.50%)
Apr 17, 2024
9.906
10.01
9.906
9.956
298,788
+0.10(+1.00%)
Apr 16, 2024
9.906
9.916
9.847
9.857
227,226
-0.04(-0.40%)
Apr 15, 2024
10.05
10.07
9.847
9.897
341,384
-0.16(-1.57%)
Apr 12, 2024
10.15
10.15
10.03
10.05
152,608
-0.10(-0.97%)
Apr 11, 2024
10.27
10.27
10.11
10.15
282,777
-0.10(-0.94%)
Apr 10, 2024
10.33
10.33
10.23
10.25
167,309
-0.12(-1.16%)
Apr 09, 2024
10.36
10.38
10.32
10.37
81,470
+0.03(+0.29%)
Apr 08, 2024
10.38
10.43
10.32
10.34
234,398
-0.04(-0.38%)
Apr 05, 2024
10.38
10.43
10.36
10.38
142,359
-0.01(-0.10%)
Apr 04, 2024
10.47
10.48
10.33
10.39
257,798
-0.08(-0.75%)
Apr 03, 2024
10.48
10.51
10.47
10.47
128,570
-0.01(-0.09%)
Apr 02, 2024
10.50
10.51
10.45
10.48
166,574
-0.04(-0.38%)
Apr 01, 2024
10.50
10.58
10.50
10.52
328,386
+0.03(+0.28%)
Mar 28, 2024
10.54
10.56
10.49
10.49
242,265
-0.03(-0.28%)
Mar 27, 2024
10.53
10.53
10.49
10.52
183,947
+0.05(+0.47%)
Mar 26, 2024
10.48
10.54
10.46
10.47
210,273
+0.04(+0.38%)
Mar 25, 2024
10.46
10.52
10.43
10.43
228,545
-0.03(-0.28%)
Mar 22, 2024
10.50
10.53
10.45
10.46
193,756
-0.02(-0.19%)
Mar 21, 2024
10.45
10.49
10.41
10.48
268,510
+0.08(+0.76%)
Mar 20, 2024
10.34
10.43
10.33
10.40
305,294
+0.09(+0.86%)
Mar 19, 2024
10.33
10.36
10.30
10.31
168,358
+0.01(+0.10%)
Mar 18, 2024
10.35
10.36
10.27
10.30
178,318
-0.02(-0.19%)
Mar 15, 2024
10.30
10.33
10.22
10.32
146,124
+0.01(+0.10%)
Mar 14, 2024
10.37
10.38
10.30
10.31
200,842
-0.06(-0.57%)
Mar 13, 2024
10.35
10.38
10.33
10.37
209,490
+0.03(+0.29%)
Mar 12, 2024
10.25
10.35
10.23
10.34
174,247
+0.10(+0.96%)
Mar 11, 2024
10.24
10.25
10.18
10.24
161,029
+0.00(+0.00%)
Mar 08, 2024
10.23
10.31
10.23
10.24
208,684
-0.01(-0.10%)
Mar 07, 2024
10.22
10.27
10.22
10.25
153,791
+0.04(+0.34%)
Mar 06, 2024
10.23
10.25
10.20
10.22
148,043
+0.01(+0.10%)
Mar 05, 2024
10.26
10.30
10.21
10.21
146,685
-0.08(-0.76%)
Mar 04, 2024
10.30
10.31
10.28
10.29
141,030
-0.04(-0.38%)
Mar 01, 2024
10.24
10.33
10.23
10.32
195,085
+0.10(+0.96%)
Feb 29, 2024
10.22
10.26
10.20
10.23
140,724
+0.03(+0.29%)
Feb 28, 2024
10.19
10.22
10.18
10.20
107,678
+0.02(+0.19%)
Feb 27, 2024
10.17
10.22
10.17
10.18
107,300
+0.01(+0.10%)
Feb 26, 2024
10.21
10.24
10.17
10.17
162,939
-0.04(-0.38%)
Feb 23, 2024
10.19
10.28
10.19
10.21
102,305
+0.02(+0.19%)
Feb 22, 2024
10.25
10.27
10.18
10.19
156,067
-0.01(-0.10%)
Feb 21, 2024
10.26
10.28
10.19
10.20
157,226
-0.03(-0.29%)
Feb 20, 2024
10.21
10.29
10.20
10.23
202,757
+0.03(+0.29%)
Feb 16, 2024
10.23
10.25
10.20
10.20
139,837
-0.03(-0.29%)
Feb 15, 2024
10.23
10.27
10.19
10.23
175,456
-0.01(-0.10%)
Feb 14, 2024
10.19
10.25
10.13
10.24
278,249
+0.11(+1.07%)
Feb 13, 2024
10.15
10.18
10.12
10.13
170,998
-0.07(-0.67%)
Feb 12, 2024
10.21
10.25
10.17
10.20
195,182
+0.01(+0.10%)
Feb 09, 2024
10.20
10.22
10.14
10.19
226,068
-0.01(-0.10%)
Feb 08, 2024
10.25
10.25
10.17
10.20
150,754
-0.03(-0.29%)
Feb 07, 2024
10.21
10.26
10.20
10.23
162,340
+0.03(+0.29%)
Feb 06, 2024
10.10
10.20
10.09
10.20
159,972
+0.09(+0.87%)
Feb 05, 2024
10.14
10.16
10.08
10.11
206,722
-0.05(-0.48%)
Feb 02, 2024
10.20
10.22
10.15
10.16
175,225
-0.08(-0.77%)
Feb 01, 2024
10.23
10.31
10.23
10.24
238,636
+0.03(+0.25%)
Jan 31, 2024
10.21
10.28
10.19
10.21
210,314
+0.00(+0.00%)
Jan 30, 2024
10.20
10.26
10.19
10.21
189,093
+0.03(+0.29%)
Jan 29, 2024
10.17
10.21
10.16
10.18
130,594
+0.02(+0.19%)
Jan 26, 2024
10.14
10.17
10.14
10.16
146,222
+0.04(+0.39%)
Jan 25, 2024
10.09
10.17
10.09
10.12
120,497
+0.04(+0.39%)
Jan 24, 2024
10.07
10.13
10.07
10.08
124,766
+0.01(+0.10%)
Jan 23, 2024
10.08
10.09
10.03
10.08
140,658
+0.01(+0.10%)
Jan 22, 2024
9.968
10.08
9.939
10.07
361,678
+0.09(+0.88%)
Jan 19, 2024
9.948
9.987
9.822
9.978
735,581
+0.06(+0.59%)
Jan 18, 2024
9.929
9.948
9.870
9.919
206,354
+0.02(+0.20%)
Jan 17, 2024
9.948
9.968
9.870
9.900
288,277
-0.07(-0.68%)
Jan 16, 2024
9.948
10.02
9.929
9.968
365,770
+0.01(+0.10%)
Jan 12, 2024
9.958
9.997
9.929
9.958
142,934
-0.02(-0.20%)
Jan 11, 2024
10.02
10.03
9.953
9.978
201,112
-0.03(-0.29%)
Jan 10, 2024
9.997
10.03
9.948
10.01
187,791
+0.01(+0.10%)
Jan 09, 2024
9.978
10.01
9.939
9.997
239,596
+0.03(+0.29%)
Jan 08, 2024
9.919
9.978
9.909
9.968
181,064
+0.07(+0.69%)
Jan 05, 2024
9.900
9.929
9.851
9.900
142,262
+0.00(+0.00%)
Jan 04, 2024
9.861
9.909
9.851
9.900
226,652
+0.05(+0.55%)
Jan 03, 2024
9.845
9.874
9.816
9.845
139,229
-0.03(-0.29%)
Jan 02, 2024
9.748
9.874
9.748
9.874
203,227
+0.07(+0.69%)
Dec 29, 2023
9.807
9.855
9.807
9.807
151,634
-0.03(-0.30%)
Dec 28, 2023
9.816
9.850
9.806
9.836
201,935
+0.01(+0.10%)
Dec 27, 2023
9.826
9.850
9.792
9.826
148,574
+0.00(+0.00%)
Dec 26, 2023
9.768
9.826
9.768
9.826
226,367
+0.05(+0.50%)
Dec 22, 2023
9.778
9.807
9.748
9.778
217,386
+0.05(+0.50%)
Dec 21, 2023
9.729
9.729
9.681
9.729
169,006
+0.07(+0.70%)
Dec 20, 2023
9.758
9.816
9.652
9.661
251,990
-0.08(-0.80%)
Dec 19, 2023
9.778
9.821
9.729
9.739
253,922
+0.00(+0.00%)
Dec 18, 2023
9.758
9.787
9.719
9.739
261,243
+0.00(+0.00%)
Dec 15, 2023
9.729
9.739
9.690
9.739
162,423
+0.02(+0.20%)
Dec 14, 2023
9.671
9.787
9.671
9.719
314,186
+0.07(+0.71%)
Dec 13, 2023
9.438
9.670
9.438
9.651
487,405
+0.20(+2.15%)
Dec 12, 2023
9.477
9.506
9.448
9.448
186,543
-0.08(-0.81%)
Dec 11, 2023
9.525
9.544
9.496
9.525
250,021
+0.00(+0.00%)
Dec 08, 2023
9.535
9.554
9.506
9.525
149,958
-0.05(-0.51%)
Dec 07, 2023
9.554
9.589
9.552
9.573
147,197
+0.03(+0.36%)
Dec 06, 2023
9.568
9.568
9.529
9.539
186,106
+0.01(+0.10%)
Dec 05, 2023
9.491
9.568
9.491
9.529
221,868
+0.03(+0.30%)
Dec 04, 2023
9.472
9.520
9.453
9.501
156,338
-0.02(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.