Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.19	14.94	14.11	14.86	12,718,433	+0.82(+5.87%)
Nov 27, 2015	14.12	14.22	13.91	14.03	6,832,736	-0.42(-2.90%)
Nov 25, 2015	14.29	14.45	14.45	14.45	5,522,825	-0.07(-0.50%)
Nov 24, 2015	14.38	14.64	14.19	14.53	7,787,140	+0.36(+2.51%)
Nov 23, 2015	14.15	14.26	13.90	14.17	6,578,122	-0.10(-0.68%)
Nov 20, 2015	14.61	14.67	14.19	14.27	9,176,541	-0.30(-2.05%)
Nov 19, 2015	14.36	14.61	14.23	14.57	8,394,133	+0.34(+2.38%)
Nov 18, 2015	13.72	14.30	13.57	14.23	9,134,891	+0.61(+4.44%)
Nov 17, 2015	14.13	14.26	13.44	13.62	10,348,117	-0.61(-4.25%)
Nov 16, 2015	14.19	14.45	14.12	14.23	8,010,271	+0.10(+0.74%)
Nov 13, 2015	13.98	14.13	13.90	14.12	5,844,784	+0.14(+0.98%)
Nov 12, 2015	14.02	14.42	13.78	13.98	9,101,293	-0.37(-2.59%)
Nov 11, 2015	14.19	14.39	14.07	14.36	5,100,451	+0.27(+1.89%)
Nov 10, 2015	14.14	14.36	13.95	14.09	6,643,315	-0.32(-2.24%)
Nov 09, 2015	14.11	14.48	13.93	14.41	9,041,558	+0.26(+1.82%)
Nov 06, 2015	13.71	14.28	13.56	14.15	13,105,538	+0.03(+0.23%)
Nov 05, 2015	15.30	15.30	13.93	14.12	18,502,008	-1.22(-7.94%)
Nov 04, 2015	15.62	15.74	15.27	15.34	6,519,418	-0.17(-1.09%)
Nov 03, 2015	15.61	15.73	15.24	15.51	7,637,910	-0.33(-2.09%)
Nov 02, 2015	15.59	15.95	15.32	15.84	7,546,152	+0.14(+0.87%)
Oct 30, 2015	16.07	16.24	15.70	15.70	10,350,839	-0.35(-2.16%)
Oct 29, 2015	15.72	16.60	15.69	16.05	15,477,431	+0.60(+3.86%)
Oct 28, 2015	15.40	16.38	14.97	15.45	15,165,470	+0.31(+2.02%)
Oct 27, 2015	15.14	15.45	14.94	15.15	5,952,275	-0.02(-0.16%)
Oct 26, 2015	15.63	15.66	15.16	15.17	9,238,195	-0.61(-3.84%)
Oct 23, 2015	15.53	15.84	15.37	15.78	9,123,227	+0.42(+2.73%)
Oct 22, 2015	14.83	15.44	14.78	15.36	8,837,683	+0.49(+3.31%)
Oct 21, 2015	15.09	15.11	14.70	14.86	5,533,575	-0.34(-2.23%)
Oct 20, 2015	15.14	15.45	15.03	15.20	7,721,865	+0.23(+1.56%)
Oct 19, 2015	15.22	15.50	14.90	14.97	7,282,514	-0.36(-2.32%)
Oct 16, 2015	15.63	15.70	15.30	15.32	10,894,058	-0.25(-1.61%)
Oct 15, 2015	15.51	15.69	15.32	15.57	11,767,930	-0.14(-0.87%)
Oct 14, 2015	15.15	15.81	14.91	15.71	16,097,775	+0.89(+5.99%)
Oct 13, 2015	14.87	15.02	14.65	14.82	10,512,977	-0.06(-0.43%)
Oct 12, 2015	15.54	15.54	14.74	14.89	10,588,819	-0.39(-2.54%)
Oct 09, 2015	15.57	15.70	15.12	15.28	10,386,280	+0.22(+1.45%)
Oct 08, 2015	15.08	15.66	14.93	15.06	12,236,532	-0.23(-1.48%)
Oct 07, 2015	14.92	15.50	14.85	15.28	15,854,978	+0.48(+3.22%)
Oct 06, 2015	14.62	15.05	14.43	14.81	14,976,605	+0.32(+2.23%)
Oct 05, 2015	13.86	14.63	13.86	14.48	13,867,821	+0.71(+5.16%)
Oct 02, 2015	13.27	13.80	13.15	13.77	12,121,777	+0.99(+7.77%)
Oct 01, 2015	13.10	13.27	12.71	12.78	8,652,946	-0.19(-1.43%)
Sep 30, 2015	12.57	13.05	12.56	12.97	9,434,595	+0.20(+1.58%)
Sep 29, 2015	12.93	13.11	12.69	12.77	6,750,039	-0.16(-1.25%)
Sep 28, 2015	13.08	13.14	12.87	12.93	9,974,418	-0.46(-3.44%)
Sep 25, 2015	13.19	13.45	13.19	13.39	9,940,659	-0.15(-1.13%)
Sep 24, 2015	12.79	13.56	12.60	13.54	14,440,848	+0.99(+7.91%)
Sep 23, 2015	12.81	12.81	12.47	12.55	7,603,261	-0.03(-0.26%)
Sep 22, 2015	13.09	13.20	12.43	12.58	13,749,120	-0.84(-6.25%)
Sep 21, 2015	13.54	13.70	13.40	13.42	9,469,352	-0.28(-2.06%)
Sep 18, 2015	14.22	14.24	13.51	13.70	25,210,520	-0.21(-1.51%)
Sep 17, 2015	13.52	14.10	13.37	13.91	12,617,286	+0.24(+1.77%)
Sep 16, 2015	13.07	13.77	13.04	13.67	9,791,485	+0.78(+6.07%)
Sep 15, 2015	12.78	13.19	12.74	12.89	8,254,715	+0.06(+0.50%)
Sep 14, 2015	12.93	13.06	12.68	12.82	9,576,599	-0.28(-2.15%)
Sep 11, 2015	12.45	13.15	12.45	13.11	11,085,468	+0.55(+4.37%)
Sep 10, 2015	12.69	12.84	12.51	12.56	8,381,291	-0.05(-0.38%)
Sep 09, 2015	12.66	12.98	12.55	12.60	7,486,195	-0.27(-2.13%)
Sep 08, 2015	12.77	12.93	12.58	12.88	8,884,792	+0.23(+1.82%)
Sep 04, 2015	12.91	12.65	12.65	12.65	10,317,805	-0.39(-3.03%)
Sep 03, 2015	12.87	13.46	12.83	13.04	9,515,136	-0.02(-0.12%)
Sep 02, 2015	13.49	13.60	12.91	13.06	9,994,370	-0.42(-3.11%)
Sep 01, 2015	13.75	14.05	13.40	13.48	8,495,717	-0.27(-1.99%)
Aug 31, 2015	13.68	13.90	13.44	13.75	10,041,016	-0.08(-0.58%)
Aug 28, 2015	13.43	13.99	13.40	13.83	11,585,884	+0.38(+2.81%)
Aug 27, 2015	12.70	13.55	12.66	13.45	14,063,957	+0.72(+5.63%)
Aug 26, 2015	12.97	12.98	12.40	12.74	15,530,188	-0.29(-2.23%)
Aug 25, 2015	13.89	13.89	12.98	13.03	14,909,517	-0.58(-4.26%)
Aug 24, 2015	14.28	14.89	13.48	13.61	18,015,486	-1.01(-6.89%)
Aug 21, 2015	15.19	15.24	14.58	14.61	11,731,908	-0.33(-2.21%)
Aug 20, 2015	14.82	15.15	14.61	14.95	12,517,319	+0.50(+3.46%)
Aug 19, 2015	14.29	14.52	14.13	14.45	9,165,900	+0.31(+2.22%)
Aug 18, 2015	14.12	14.24	13.95	14.13	6,540,500	-0.25(-1.74%)
Aug 17, 2015	14.16	14.47	14.06	14.38	8,435,691	+0.40(+2.88%)
Aug 14, 2015	14.30	14.35	13.89	13.98	6,841,355	-0.11(-0.80%)
Aug 13, 2015	14.48	14.55	14.07	14.09	8,992,719	-0.52(-3.58%)
Aug 12, 2015	13.97	14.85	13.97	14.61	18,238,756	+0.89(+6.52%)
Aug 11, 2015	13.70	13.78	13.36	13.72	11,036,656	+0.06(+0.47%)
Aug 10, 2015	13.12	13.75	12.95	13.66	13,808,882	+0.65(+5.02%)
Aug 07, 2015	13.19	13.47	12.96	13.00	12,643,559	-0.18(-1.34%)
Aug 06, 2015	13.25	13.59	13.10	13.18	12,150,682	+0.01(+0.06%)
Aug 05, 2015	13.41	13.65	13.14	13.17	9,276,654	-0.04(-0.31%)
Aug 04, 2015	13.39	13.57	13.07	13.21	12,315,380	-0.02(-0.12%)
Aug 03, 2015	13.77	13.86	13.21	13.23	11,223,002	-0.60(-4.37%)
Jul 31, 2015	14.34	14.34	13.79	13.83	12,652,846	-0.10(-0.69%)
Jul 30, 2015	13.98	14.27	13.74	13.93	10,524,104	-0.31(-2.15%)
Jul 29, 2015	14.28	14.40	13.90	14.24	13,668,132	+0.02(+0.17%)
Jul 28, 2015	14.05	14.25	13.82	14.21	13,213,248	+0.34(+2.44%)
Jul 27, 2015	14.24	14.62	13.78	13.87	13,795,922	-0.47(-3.26%)
Jul 24, 2015	14.12	14.46	13.99	14.34	20,330,792	+0.16(+1.14%)
Jul 23, 2015	15.08	15.10	14.17	14.18	17,720,330	-0.74(-4.97%)
Jul 22, 2015	14.76	15.25	14.68	14.92	12,122,380	-0.18(-1.17%)
Jul 21, 2015	14.94	15.36	14.75	15.10	17,549,474	+0.47(+3.19%)
Jul 20, 2015	16.08	16.11	14.60	14.63	25,439,730	-2.04(-12.23%)
Jul 17, 2015	17.05	17.08	16.64	16.67	8,900,258	-0.56(-3.23%)
Jul 16, 2015	17.48	17.53	17.19	17.23	8,492,325	-0.34(-1.93%)
Jul 15, 2015	17.79	17.85	17.54	17.56	5,959,530	-0.28(-1.58%)
Jul 14, 2015	18.13	18.22	17.81	17.85	7,875,360	-0.28(-1.56%)
Jul 13, 2015	17.98	18.17	17.60	18.13	6,602,302	-0.02(-0.09%)
Jul 10, 2015	18.33	18.47	18.07	18.14	4,046,904	-0.06(-0.31%)
Jul 09, 2015	18.38	18.45	18.01	18.20	4,246,350	+0.06(+0.31%)
Jul 08, 2015	18.17	18.36	18.05	18.14	6,551,171	+0.09(+0.49%)
Jul 07, 2015	18.80	18.91	18.05	18.06	12,938,005	-1.17(-6.08%)
Jul 06, 2015	18.91	19.39	18.89	19.22	5,841,305	+0.15(+0.80%)
Jul 02, 2015	18.77	19.07	19.07	19.07	5,136,188	+0.43(+2.33%)
Jul 01, 2015	18.73	18.85	18.49	18.64	6,404,116	-0.19(-0.98%)
Jun 30, 2015	18.86	19.02	18.61	18.82	7,138,758	-0.14(-0.72%)
Jun 29, 2015	19.26	19.35	18.88	18.96	5,861,195	-0.24(-1.26%)
Jun 26, 2015	19.24	19.38	19.12	19.20	3,727,653	-0.09(-0.46%)
Jun 25, 2015	19.42	19.47	19.18	19.29	5,105,877	-0.14(-0.75%)
Jun 24, 2015	19.51	19.65	19.32	19.43	4,598,670	-0.01(-0.04%)
Jun 23, 2015	19.27	19.67	19.26	19.44	7,571,653	+0.14(+0.75%)
Jun 22, 2015	19.55	19.56	19.23	19.30	8,124,890	-0.56(-2.84%)
Jun 19, 2015	20.10	20.19	19.70	19.86	11,518,581	-0.28(-1.40%)
Jun 18, 2015	20.09	20.21	19.97	20.14	8,973,043	+0.38(+1.92%)
Jun 17, 2015	19.37	19.87	19.04	19.76	11,665,526	+0.48(+2.46%)
Jun 16, 2015	19.36	19.46	19.24	19.29	6,429,163	-0.07(-0.37%)
Jun 15, 2015	18.97	19.71	18.93	19.36	13,863,316	+0.39(+2.04%)
Jun 12, 2015	18.98	19.22	18.90	18.97	10,814,974	-0.09(-0.46%)
Jun 11, 2015	19.06	19.21	18.93	19.06	14,077,597	-0.03(-0.17%)
Jun 10, 2015	19.36	19.44	19.05	19.09	48,086,648	-0.57(-2.91%)
Jun 09, 2015	20.48	20.87	19.63	19.67	16,518,189	-1.13(-5.44%)
Jun 08, 2015	20.90	20.90	20.61	20.80	4,079,369	-0.06(-0.27%)
Jun 05, 2015	21.27	21.27	20.51	20.85	7,600,487	-0.72(-3.32%)
Jun 04, 2015	21.02	21.58	20.94	21.57	7,093,680	+0.34(+1.59%)
Jun 03, 2015	21.62	21.74	21.04	21.23	9,186,767	-0.46(-2.12%)
Jun 02, 2015	21.97	22.01	21.68	21.69	5,708,932	-0.18(-0.81%)
Jun 01, 2015	22.01	22.12	21.74	21.87	4,528,318	-0.06(-0.26%)
May 29, 2015	22.05	22.18	21.88	21.93	6,439,465	-0.19(-0.84%)
May 28, 2015	21.80	22.14	21.55	22.11	9,511,388	+0.35(+1.63%)
May 27, 2015	21.44	21.80	21.26	21.76	5,162,665	+0.39(+1.81%)
May 26, 2015	21.43	21.50	21.01	21.37	7,159,583	-0.37(-1.70%)
May 22, 2015	21.67	21.74	21.74	21.74	3,973,309	+0.01(+0.04%)
May 21, 2015	22.23	22.25	21.61	21.73	6,168,621	-0.53(-2.39%)
May 20, 2015	21.85	22.46	21.83	22.26	6,943,920	+0.49(+2.26%)
May 19, 2015	21.88	22.09	21.72	21.77	10,496,313	-0.40(-1.82%)
May 18, 2015	22.25	22.31	22.04	22.17	4,306,046	-0.11(-0.51%)
May 15, 2015	21.80	22.37	21.72	22.29	8,889,274	+0.39(+1.80%)
May 14, 2015	22.16	22.35	21.85	21.89	5,853,702	-0.09(-0.40%)
May 13, 2015	21.76	22.25	21.70	21.98	13,929,499	+0.53(+2.48%)
May 12, 2015	21.43	21.46	21.21	21.45	7,341,449	+0.23(+1.10%)
May 11, 2015	21.06	21.23	20.90	21.22	6,904,066	+0.26(+1.23%)
May 08, 2015	20.90	21.18	20.72	20.96	5,438,631	+0.18(+0.85%)
May 07, 2015	20.37	20.80	20.36	20.78	8,264,466	+0.14(+0.66%)
May 06, 2015	21.08	21.11	20.56	20.65	5,844,891	-0.24(-1.16%)
May 05, 2015	21.52	21.52	20.73	20.89	7,354,358	-0.08(-0.38%)
May 04, 2015	21.46	21.57	20.90	20.97	7,236,792	-0.35(-1.66%)
May 01, 2015	21.06	21.35	21.02	21.32	5,692,777	+0.00(+0.00%)
Apr 30, 2015	20.86	21.35	20.61	21.32	8,569,054	+0.01(+0.04%)
Apr 29, 2015	21.15	21.56	21.00	21.31	10,136,829	+0.10(+0.49%)
Apr 28, 2015	20.73	21.23	20.66	21.21	9,083,190	+0.61(+2.97%)
Apr 27, 2015	20.50	21.22	20.34	20.60	14,561,350	+0.49(+2.44%)
Apr 24, 2015	19.58	20.43	19.52	20.11	14,932,243	+1.23(+6.52%)
Apr 23, 2015	18.53	18.96	18.42	18.87	7,861,162	+0.55(+2.99%)
Apr 22, 2015	18.83	18.91	18.17	18.33	7,058,320	-0.60(-3.15%)
Apr 21, 2015	18.89	19.00	18.73	18.92	4,825,273	-0.01(-0.04%)
Apr 20, 2015	18.83	19.00	18.76	18.93	6,254,985	-0.04(-0.21%)
Apr 17, 2015	19.04	19.27	18.87	18.97	6,102,773	-0.04(-0.21%)
Apr 16, 2015	19.05	19.35	18.94	19.01	8,608,087	+0.06(+0.30%)
Apr 15, 2015	18.43	18.96	18.38	18.96	11,728,563	+0.59(+3.20%)
Apr 14, 2015	18.18	18.42	18.13	18.37	6,831,947	+0.20(+1.11%)
Apr 13, 2015	18.25	18.37	18.05	18.17	8,657,299	+0.19(+1.07%)
Apr 10, 2015	18.13	18.20	17.93	17.97	5,330,782	+0.08(+0.45%)
Apr 09, 2015	17.62	17.98	17.51	17.89	6,367,812	+0.12(+0.68%)
Apr 08, 2015	17.97	18.01	17.58	17.77	7,229,553	-0.07(-0.41%)
Apr 07, 2015	18.10	18.13	17.82	17.84	7,775,469	-0.33(-1.82%)
Apr 06, 2015	18.53	18.59	18.10	18.17	10,730,722	+0.19(+1.07%)
Apr 02, 2015	18.25	17.98	17.98	17.98	8,081,916	-0.31(-1.67%)
Apr 01, 2015	17.57	18.33	17.54	18.29	8,500,880	+0.81(+4.65%)
Mar 31, 2015	17.80	17.88	17.45	17.47	6,546,441	-0.25(-1.41%)
Mar 30, 2015	17.66	17.92	17.51	17.72	4,453,858	-0.17(-0.94%)
Mar 27, 2015	17.86	18.12	17.77	17.89	7,031,539	+0.06(+0.32%)
Mar 26, 2015	18.45	18.58	17.65	17.84	9,824,065	-0.26(-1.42%)
Mar 25, 2015	18.54	18.67	18.09	18.09	7,421,649	-0.31(-1.66%)
Mar 24, 2015	18.65	18.67	18.34	18.40	7,943,943	-0.23(-1.21%)
Mar 23, 2015	18.63	18.75	18.39	18.63	9,330,977	+0.15(+0.83%)
Mar 20, 2015	18.43	18.78	18.42	18.47	21,172,406	+0.10(+0.57%)
Mar 19, 2015	18.63	18.75	18.24	18.37	9,457,451	-0.04(-0.22%)
Mar 18, 2015	17.67	18.57	17.61	18.41	11,147,333	+0.60(+3.39%)
Mar 17, 2015	17.74	18.07	17.59	17.80	10,436,166	-0.14(-0.81%)
Mar 16, 2015	17.81	18.01	17.59	17.95	6,939,280	+0.00(+0.00%)
Mar 13, 2015	17.95	18.01	17.43	17.95	8,187,500	+0.01(+0.05%)
Mar 12, 2015	18.07	18.21	17.71	17.94	7,554,910	+0.04(+0.22%)
Mar 11, 2015	17.48	18.09	17.31	17.90	11,486,479	+0.38(+2.16%)
Mar 10, 2015	17.95	18.46	17.43	17.52	16,698,556	-0.50(-2.79%)
Mar 09, 2015	18.72	18.80	17.87	18.03	12,304,434	-0.71(-3.78%)
Mar 06, 2015	19.54	19.63	18.60	18.73	14,233,524	-1.61(-7.91%)
Mar 05, 2015	20.35	20.62	20.26	20.34	4,291,696	+0.09(+0.44%)
Mar 04, 2015	20.51	20.60	20.17	20.25	8,883,171	-0.35(-1.68%)
Mar 03, 2015	20.85	21.18	20.52	20.60	9,844,450	-0.22(-1.04%)
Mar 02, 2015	21.23	21.31	20.58	20.82	9,551,385	-0.35(-1.67%)
Feb 27, 2015	21.23	21.47	21.11	21.17	7,377,870	+0.02(+0.08%)
Feb 26, 2015	21.18	21.35	21.00	21.15	7,724,700	+0.21(+1.00%)
Feb 25, 2015	20.90	21.01	20.76	20.94	9,854,207	+0.19(+0.93%)
Feb 24, 2015	20.27	20.83	20.26	20.75	7,271,155	-0.12(-0.58%)
Feb 23, 2015	20.52	21.01	20.30	20.87	9,464,758	+0.31(+1.49%)
Feb 20, 2015	20.24	21.21	20.16	20.57	16,863,604	+0.90(+4.58%)
Feb 19, 2015	19.95	20.12	19.61	19.67	11,032,461	-0.23(-1.13%)
Feb 18, 2015	19.42	19.98	19.18	19.89	10,037,064	+0.44(+2.27%)
Feb 17, 2015	19.57	19.78	19.43	19.45	7,717,945	-0.47(-2.38%)
Feb 13, 2015	19.90	19.92	19.92	19.92	6,451,258	+0.22(+1.10%)
Feb 12, 2015	19.63	19.86	19.38	19.71	5,582,905	+0.30(+1.53%)
Feb 11, 2015	19.64	19.78	19.37	19.41	6,327,550	-0.22(-1.11%)
Feb 10, 2015	19.53	19.75	19.26	19.63	7,732,948	-0.16(-0.81%)
Feb 09, 2015	19.48	19.89	19.43	19.79	7,305,179	+0.45(+2.33%)
Feb 06, 2015	19.30	19.54	18.97	19.34	10,344,076	-0.62(-3.10%)
Feb 05, 2015	19.74	19.99	19.59	19.96	7,499,397	+0.00(+0.00%)
Feb 04, 2015	19.96	20.12	19.76	19.96	8,793,565	+0.16(+0.81%)
Feb 03, 2015	19.97	20.15	19.41	19.79	11,241,415	-0.39(-1.95%)
Feb 02, 2015	19.89	20.26	19.75	20.19	9,324,619	-0.03(-0.16%)
Jan 30, 2015	19.45	20.28	19.23	20.22	14,420,988	+0.79(+4.06%)
Jan 29, 2015	18.98	19.57	18.83	19.43	11,006,569	-0.07(-0.37%)
Jan 28, 2015	20.01	20.14	19.32	19.50	13,994,150	-0.71(-3.50%)
Jan 27, 2015	19.83	20.30	19.72	20.21	13,400,432	+0.52(+2.65%)
Jan 26, 2015	19.15	19.80	18.77	19.69	13,915,196	+0.27(+1.41%)
Jan 23, 2015	19.41	19.64	19.03	19.42	14,996,006	-0.11(-0.58%)
Jan 22, 2015	19.55	19.85	19.28	19.53	16,333,895	-0.02(-0.12%)
Jan 21, 2015	19.11	19.65	18.84	19.55	21,094,384	+0.60(+3.18%)
Jan 20, 2015	18.37	19.07	18.27	18.95	22,145,896	+1.03(+5.74%)
Jan 16, 2015	17.46	17.92	17.28	17.92	21,885,878	+0.63(+3.63%)
Jan 15, 2015	16.68	17.61	16.60	17.29	20,791,442	+1.41(+8.86%)
Jan 14, 2015	16.51	16.67	15.61	15.89	16,671,192	-0.48(-2.95%)
Jan 13, 2015	17.29	17.31	16.26	16.37	15,018,013	-0.67(-3.92%)
Jan 12, 2015	16.77	17.21	16.63	17.04	11,416,485	+0.38(+2.27%)
Jan 09, 2015	16.25	16.67	16.22	16.66	9,375,863	+0.59(+3.70%)
Jan 08, 2015	16.16	16.39	15.99	16.06	9,705,788	-0.09(-0.55%)
Jan 07, 2015	16.11	16.50	15.87	16.15	10,164,279	-0.14(-0.89%)
Jan 06, 2015	15.80	16.61	15.77	16.30	16,415,076	+0.65(+4.16%)
Jan 05, 2015	15.69	15.76	15.16	15.65	9,338,463	+0.10(+0.62%)
Jan 02, 2015	14.99	15.59	14.95	15.55	8,128,725	+0.35(+2.33%)
Dec 31, 2014	15.40	15.20	15.20	15.20	8,225,515	-0.29(-1.87%)
Dec 30, 2014	15.16	15.67	15.12	15.48	9,655,929	+0.54(+3.60%)
Dec 29, 2014	15.04	15.16	14.87	14.95	8,548,291	-0.21(-1.38%)
Dec 26, 2014	15.32	15.39	15.05	15.16	6,784,526	+0.23(+1.51%)
Dec 24, 2014	14.45	14.93	14.93	14.93	4,065,805	+0.43(+2.94%)
Dec 23, 2014	14.56	15.00	14.43	14.50	8,404,191	-0.10(-0.66%)
Dec 22, 2014	15.12	15.41	14.48	14.60	15,071,996	-0.77(-5.02%)
Dec 19, 2014	15.51	16.15	15.37	15.37	35,765,652	-0.22(-1.39%)
Dec 18, 2014	15.09	15.62	14.99	15.59	12,730,891	+0.72(+4.81%)
Dec 17, 2014	14.34	14.94	14.30	14.87	13,628,724	+0.58(+4.05%)
Dec 16, 2014	14.71	14.77	14.15	14.30	14,052,613	-0.11(-0.78%)
Dec 15, 2014	14.99	15.27	14.40	14.41	13,779,796	-0.91(-5.93%)
Dec 12, 2014	15.71	15.71	15.29	15.32	10,812,061	-0.42(-2.66%)
Dec 11, 2014	15.48	16.11	15.36	15.73	11,419,307	+0.10(+0.62%)
Dec 10, 2014	16.13	16.36	15.62	15.64	10,704,203	-0.45(-2.80%)
Dec 09, 2014	15.69	16.44	15.62	16.09	14,725,540	+0.75(+4.87%)
Dec 08, 2014	15.43	15.70	15.01	15.34	13,433,093	+0.04(+0.26%)
Dec 05, 2014	15.23	15.39	15.05	15.30	8,569,337	-0.19(-1.25%)
Dec 04, 2014	15.75	15.83	15.44	15.49	8,470,529	-0.29(-1.83%)
Dec 03, 2014	15.59	15.95	15.52	15.78	9,780,878	+0.38(+2.48%)
Dec 02, 2014	15.47	15.71	15.20	15.40	11,257,480	-0.39(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.