Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
16.78
17.11
15.51
15.94
2,724,198
-0.90(-5.36%)
Nov 26, 2008
15.03
17.31
14.99
16.84
10,247,919
+0.06(+0.38%)
Nov 25, 2008
17.30
17.72
15.01
16.77
7,586,864
-0.18(-1.05%)
Nov 24, 2008
15.73
17.06
15.04
16.95
7,412,358
+1.26(+8.06%)
Nov 21, 2008
14.70
15.75
13.49
15.69
5,561,872
+1.30(+9.07%)
Nov 20, 2008
14.21
15.90
13.90
14.38
5,364,351
+0.12(+0.85%)
Nov 19, 2008
15.71
16.21
14.16
14.26
5,804,112
-1.62(-10.19%)
Nov 18, 2008
15.49
16.01
15.11
15.88
3,837,809
+0.24(+1.54%)
Nov 17, 2008
16.12
16.77
15.64
15.64
3,948,201
-0.72(-4.38%)
Nov 14, 2008
17.30
17.88
15.91
16.36
0
-1.72(-9.49%)
Nov 13, 2008
15.82
18.07
15.08
18.07
6,573,224
+2.34(+14.90%)
Nov 12, 2008
16.85
16.85
15.69
15.73
4,585,104
-1.31(-7.70%)
Nov 11, 2008
17.72
17.97
16.69
17.04
5,247,215
-1.24(-6.78%)
Nov 10, 2008
19.03
20.58
17.86
18.28
2,815,744
-0.26(-1.39%)
Nov 07, 2008
18.78
19.19
18.15
18.54
0
+0.00(+0.00%)
Nov 06, 2008
19.76
20.48
18.34
18.54
4,221,653
-1.51(-7.55%)
Nov 05, 2008
21.20
21.20
19.90
20.05
5,131,254
-1.47(-6.85%)
Nov 04, 2008
21.17
21.68
20.42
21.53
2,754,475
+1.30(+6.45%)
Nov 03, 2008
22.07
22.32
20.15
20.22
3,546,404
-1.88(-8.52%)
Oct 31, 2008
21.29
22.83
20.59
22.11
0
+1.16(+5.54%)
Oct 30, 2008
21.66
22.23
20.41
20.95
3,767,861
+0.46(+2.24%)
Oct 29, 2008
19.83
21.66
19.05
20.49
4,873,378
+0.52(+2.58%)
Oct 28, 2008
18.14
20.07
17.46
19.97
5,461,935
+2.38(+13.55%)
Oct 27, 2008
18.10
19.18
17.52
17.59
2,676,103
-0.68(-3.70%)
Oct 24, 2008
18.12
18.86
17.72
18.26
0
-0.90(-4.71%)
Oct 23, 2008
19.98
20.27
18.36
19.17
3,355,704
-0.59(-2.98%)
Oct 22, 2008
20.46
20.64
18.82
19.75
4,568,785
-1.35(-6.41%)
Oct 21, 2008
21.56
22.80
21.02
21.11
2,715,359
-0.91(-4.13%)
Oct 20, 2008
22.46
22.83
21.56
22.02
3,692,773
-0.14(-0.65%)
Oct 17, 2008
21.66
22.76
20.78
22.16
0
-0.07(-0.33%)
Oct 16, 2008
20.85
22.38
19.69
22.23
6,595,139
+1.47(+7.10%)
Oct 15, 2008
22.63
23.11
20.70
20.76
4,593,606
-2.67(-11.38%)
Oct 14, 2008
27.30
27.53
22.98
23.43
5,050,309
-2.79(-10.63%)
Oct 13, 2008
24.14
26.59
24.14
26.21
7,137,322
+3.05(+13.18%)
Oct 10, 2008
18.62
24.80
17.54
23.16
0
+3.29(+16.58%)
Oct 09, 2008
22.24
22.85
19.70
19.87
6,220,310
-2.51(-11.23%)
Oct 08, 2008
22.44
23.95
21.76
22.38
7,881,586
-0.70(-3.04%)
Oct 07, 2008
25.05
25.37
22.90
23.08
4,613,424
-1.71(-6.89%)
Oct 06, 2008
25.56
25.56
23.13
24.79
5,726,528
-1.26(-4.82%)
Oct 03, 2008
27.12
27.72
26.02
26.04
0
-1.07(-3.95%)
Oct 02, 2008
28.27
28.52
27.07
27.12
2,786,604
-1.34(-4.73%)
Oct 01, 2008
28.24
28.83
28.20
28.46
2,888,289
-0.14(-0.51%)
Sep 30, 2008
28.61
28.88
27.90
28.61
2,982,144
+0.64(+2.27%)
Sep 29, 2008
29.02
29.64
27.11
27.97
4,102,780
-1.61(-5.45%)
Sep 26, 2008
29.27
29.60
28.82
29.58
0
-0.02(-0.08%)
Sep 25, 2008
29.94
30.26
29.44
29.60
2,549,809
-0.06(-0.22%)
Sep 24, 2008
28.94
30.30
28.81
29.67
3,777,021
+0.73(+2.53%)
Sep 23, 2008
28.99
29.72
28.59
28.94
4,058,197
+0.09(+0.31%)
Sep 22, 2008
30.67
30.67
28.59
28.85
4,472,696
-1.81(-5.91%)
Sep 19, 2008
32.22
36.14
30.62
30.66
0
-0.12(-0.39%)
Sep 18, 2008
29.97
31.17
28.31
30.78
6,502,321
+1.32(+4.48%)
Sep 17, 2008
30.90
31.25
29.00
29.46
6,957,110
-1.93(-6.16%)
Sep 16, 2008
31.27
32.41
30.80
31.39
4,630,389
-0.75(-2.33%)
Sep 15, 2008
32.66
33.40
32.01
32.14
3,849,327
-1.74(-5.13%)
Sep 12, 2008
34.15
34.63
33.46
33.88
0
-0.52(-1.52%)
Sep 11, 2008
34.35
34.76
33.69
34.40
4,480,563
-0.90(-2.55%)
Sep 10, 2008
35.96
35.96
34.71
35.31
2,947,947
-0.06(-0.16%)
Sep 09, 2008
36.35
36.88
35.15
35.36
3,358,048
-1.34(-3.64%)
Sep 08, 2008
35.56
36.84
34.66
36.70
4,962,731
+2.07(+5.98%)
Sep 05, 2008
34.56
35.02
34.02
34.63
0
-0.40(-1.15%)
Sep 04, 2008
35.22
36.05
34.89
35.03
3,380,181
-0.35(-0.98%)
Sep 03, 2008
34.60
35.70
34.59
35.38
3,535,739
+0.50(+1.43%)
Sep 02, 2008
36.08
36.82
34.61
34.88
4,915,380
-0.69(-1.95%)
Aug 29, 2008
35.14
36.04
35.03
35.57
0
+0.26(+0.73%)
Aug 28, 2008
35.43
35.80
34.04
35.31
10,405,420
+3.41(+10.70%)
Aug 27, 2008
31.53
32.45
31.29
31.90
3,114,471
+0.26(+0.81%)
Aug 26, 2008
31.11
31.95
31.01
31.64
3,547,372
+0.63(+2.03%)
Aug 25, 2008
31.97
32.07
30.94
31.01
2,422,827
-1.17(-3.63%)
Aug 22, 2008
31.35
32.25
31.35
32.18
0
+1.11(+3.58%)
Aug 21, 2008
30.50
31.23
30.05
31.07
2,124,534
+0.13(+0.42%)
Aug 20, 2008
31.48
31.85
30.84
30.94
2,049,578
-0.53(-1.69%)
Aug 19, 2008
32.25
32.31
31.17
31.47
2,426,325
-1.00(-3.08%)
Aug 18, 2008
33.68
33.89
32.21
32.47
2,293,255
-1.02(-3.05%)
Aug 15, 2008
32.86
33.97
32.66
33.49
0
+0.64(+1.96%)
Aug 14, 2008
31.73
33.50
31.73
32.85
1,984,438
+0.66(+2.05%)
Aug 13, 2008
32.99
33.04
31.67
32.19
2,394,718
-1.12(-3.36%)
Aug 12, 2008
33.00
33.58
32.66
33.31
2,403,694
+0.13(+0.39%)
Aug 11, 2008
32.91
34.75
32.58
33.18
3,723,728
-0.02(-0.07%)
Aug 08, 2008
31.17
33.52
31.17
33.20
2,862,140
+2.08(+6.68%)
Aug 07, 2008
30.82
31.56
30.35
31.13
2,995,174
-0.42(-1.33%)
Aug 06, 2008
31.73
31.96
30.71
31.54
2,772,306
-0.46(-1.43%)
Aug 05, 2008
30.60
32.47
30.52
32.00
4,053,638
+1.80(+5.95%)
Aug 04, 2008
29.82
30.61
29.24
30.21
3,626,932
+0.41(+1.38%)
Aug 01, 2008
30.38
30.67
29.64
29.80
3,161,802
-0.64(-2.09%)
Jul 31, 2008
30.02
31.05
29.54
30.43
3,270,072
+0.35(+1.15%)
Jul 30, 2008
30.31
30.85
29.58
30.09
2,192,073
+0.02(+0.08%)
Jul 29, 2008
29.35
30.27
29.35
30.06
3,904,857
+0.79(+2.70%)
Jul 28, 2008
29.62
30.24
28.94
29.27
3,038,259
-0.72(-2.39%)
Jul 25, 2008
29.51
30.73
29.39
29.99
5,806,415
-1.18(-3.77%)
Jul 24, 2008
32.29
32.37
31.11
31.17
2,789,214
-1.13(-3.49%)
Jul 23, 2008
32.10
33.88
31.64
32.29
3,510,631
+0.17(+0.53%)
Jul 22, 2008
31.26
32.53
30.71
32.12
3,123,147
+0.55(+1.73%)
Jul 21, 2008
31.81
32.45
31.13
31.58
1,623,145
-0.35(-1.08%)
Jul 18, 2008
34.18
34.18
31.73
31.92
2,665,222
-0.95(-2.89%)
Jul 17, 2008
31.96
33.11
30.70
32.87
4,446,510
+1.27(+4.03%)
Jul 16, 2008
30.03
31.81
29.69
31.60
3,029,958
+1.56(+5.20%)
Jul 15, 2008
30.04
30.82
29.06
30.04
3,305,291
-0.02(-0.05%)
Jul 14, 2008
30.22
30.80
29.68
30.05
2,702,835
+0.23(+0.78%)
Jul 11, 2008
30.76
30.76
28.54
29.82
5,338,698
-0.96(-3.11%)
Jul 10, 2008
32.05
32.10
30.55
30.78
4,126,707
-1.33(-4.14%)
Jul 09, 2008
33.20
33.91
31.84
32.11
3,213,831
-1.22(-3.67%)
Jul 08, 2008
32.12
33.47
32.04
33.33
3,383,894
+1.14(+3.53%)
Jul 07, 2008
32.78
32.97
31.58
32.20
2,645,918
-0.27(-0.84%)
Jul 04, 2008
32.70
33.07
32.02
32.47
1,492,997
+0.00(+0.00%)
Jul 03, 2008
32.70
33.07
32.02
32.47
1,492,997
+0.10(+0.30%)
Jul 02, 2008
33.51
34.02
32.31
32.37
2,945,614
-0.81(-2.43%)
Jul 01, 2008
32.48
33.31
31.94
33.18
4,962,267
+0.36(+1.10%)
Jun 30, 2008
33.89
33.89
32.42
32.82
4,045,740
-1.09(-3.21%)
Jun 27, 2008
34.15
34.46
33.32
33.90
1,518,585
-0.07(-0.21%)
Jun 26, 2008
34.60
34.71
33.82
33.98
2,241,668
-0.96(-2.74%)
Jun 25, 2008
34.58
36.09
34.41
34.93
2,507,603
+0.53(+1.54%)
Jun 24, 2008
35.59
35.59
34.12
34.40
4,505,069
-1.38(-3.85%)
Jun 23, 2008
36.59
36.92
35.54
35.78
2,121,347
-0.59(-1.62%)
Jun 20, 2008
37.62
37.62
36.01
36.37
2,975,226
-1.31(-3.48%)
Jun 19, 2008
37.21
37.81
36.85
37.68
1,344,133
+0.36(+0.97%)
Jun 18, 2008
37.79
38.16
36.93
37.32
2,090,356
-0.79(-2.07%)
Jun 17, 2008
38.60
38.60
37.74
38.11
1,670,391
-0.11(-0.29%)
Jun 16, 2008
37.20
38.49
37.06
38.22
3,155,160
+0.64(+1.69%)
Jun 13, 2008
37.16
37.64
36.72
37.58
2,365,954
+0.52(+1.41%)
Jun 12, 2008
36.77
37.75
36.72
37.06
2,868,291
+0.56(+1.52%)
Jun 11, 2008
37.17
37.58
36.08
36.51
2,995,103
-0.82(-2.20%)
Jun 10, 2008
37.04
37.75
36.83
37.33
2,416,812
+0.11(+0.30%)
Jun 09, 2008
36.89
37.37
36.37
37.21
3,068,093
+0.49(+1.34%)
Jun 06, 2008
37.92
37.92
36.58
36.72
2,899,202
-1.59(-4.16%)
Jun 05, 2008
38.09
38.84
37.83
38.32
2,384,428
+0.36(+0.95%)
Jun 04, 2008
38.65
38.66
37.52
37.95
2,580,727
-0.68(-1.75%)
Jun 03, 2008
38.64
38.90
38.15
38.63
3,317,369
-0.02(-0.06%)
Jun 02, 2008
39.45
39.48
38.01
38.66
3,226,673
-0.83(-2.10%)
May 30, 2008
39.66
40.25
39.15
39.48
5,457,939
+1.04(+2.70%)
May 29, 2008
38.56
39.28
38.05
38.45
3,489,183
-0.11(-0.29%)
May 28, 2008
37.91
38.86
37.69
38.56
2,466,305
+1.07(+2.86%)
May 27, 2008
37.17
38.35
36.80
37.49
2,538,043
+0.35(+0.95%)
May 26, 2008
37.81
37.81
36.48
37.13
0
+0.00(+0.00%)
May 23, 2008
37.81
37.81
36.48
37.13
2,270,670
-0.78(-2.06%)
May 22, 2008
37.71
38.78
37.13
37.91
3,390,890
+0.10(+0.28%)
May 21, 2008
38.62
39.08
37.70
37.81
2,582,248
-0.67(-1.74%)
May 20, 2008
38.44
38.89
37.54
38.48
2,516,616
-0.35(-0.91%)
May 19, 2008
38.92
40.06
38.62
38.83
3,538,206
+0.02(+0.04%)
May 16, 2008
39.32
39.32
37.85
38.82
3,319,908
-0.55(-1.39%)
May 15, 2008
36.97
39.42
36.47
39.36
7,715,841
+2.44(+6.61%)
May 14, 2008
36.91
37.45
36.69
36.92
2,421,013
+0.20(+0.55%)
May 13, 2008
35.43
36.87
35.31
36.72
3,380,094
+1.43(+4.06%)
May 12, 2008
34.39
35.36
34.00
35.29
1,527,998
+1.12(+3.28%)
May 09, 2008
33.82
34.31
33.44
34.17
581,815
+0.11(+0.33%)
May 08, 2008
34.27
34.64
33.69
34.06
2,248,447
-0.18(-0.52%)
May 07, 2008
34.38
35.53
34.20
34.23
1,317,319
-0.18(-0.51%)
May 06, 2008
34.15
34.67
33.54
34.41
2,022,890
+0.00(+0.00%)
May 05, 2008
35.62
35.82
34.35
34.41
2,056,997
-1.24(-3.48%)
May 02, 2008
36.05
36.63
35.22
35.65
1,627,276
+0.00(+0.00%)
May 01, 2008
34.83
36.04
34.56
35.65
2,468,909
+0.59(+1.68%)
Apr 30, 2008
36.28
36.48
34.93
35.06
1,981,844
-1.14(-3.16%)
Apr 29, 2008
35.97
36.80
35.81
36.21
1,732,610
+0.06(+0.16%)
Apr 28, 2008
35.76
36.57
35.34
36.15
2,846,332
+0.34(+0.94%)
Apr 25, 2008
34.98
35.93
34.73
35.81
3,006,365
+1.08(+3.11%)
Apr 24, 2008
33.83
35.06
33.54
34.73
2,005,630
+0.99(+2.94%)
Apr 23, 2008
33.14
33.94
32.78
33.74
1,543,333
+0.64(+1.92%)
Apr 22, 2008
34.02
34.02
32.72
33.11
1,854,166
-0.99(-2.91%)
Apr 21, 2008
33.58
34.22
33.37
34.10
1,447,205
+0.27(+0.79%)
Apr 18, 2008
34.38
34.59
33.70
33.83
2,686,056
+0.39(+1.16%)
Apr 17, 2008
33.36
33.66
33.01
33.45
1,275,507
-0.09(-0.26%)
Apr 16, 2008
33.45
33.67
32.68
33.53
2,668,862
+0.31(+0.92%)
Apr 15, 2008
33.03
33.31
32.60
33.23
1,888,790
+0.29(+0.88%)
Apr 14, 2008
32.91
33.49
32.84
32.94
1,669,023
+0.03(+0.10%)
Apr 11, 2008
33.08
33.87
32.71
32.91
1,793,199
-0.52(-1.54%)
Apr 10, 2008
33.12
34.15
32.84
33.42
3,061,579
+0.23(+0.70%)
Apr 09, 2008
33.57
34.02
32.74
33.19
2,595,535
-0.72(-2.14%)
Apr 08, 2008
34.38
34.58
33.60
33.91
2,280,784
-0.61(-1.77%)
Apr 07, 2008
35.02
35.41
34.26
34.52
1,974,427
-0.15(-0.44%)
Apr 04, 2008
35.04
35.14
34.24
34.68
1,648,502
-0.45(-1.28%)
Apr 03, 2008
35.19
35.25
34.36
35.13
1,650,453
+0.09(+0.25%)
Apr 02, 2008
35.23
35.62
34.53
35.04
2,377,458
-0.12(-0.34%)
Apr 01, 2008
34.15
35.28
34.15
35.16
2,706,423
+1.47(+4.35%)
Mar 31, 2008
33.07
34.03
32.86
33.69
2,996,999
+0.56(+1.68%)
Mar 28, 2008
32.92
34.30
31.93
33.14
5,631,756
-1.61(-4.63%)
Mar 27, 2008
35.61
36.20
34.65
34.75
4,135,657
-1.00(-2.79%)
Mar 26, 2008
34.60
36.00
34.48
35.75
6,039,493
+0.67(+1.91%)
Mar 25, 2008
33.84
35.25
32.98
35.08
7,494,385
+0.73(+2.13%)
Mar 24, 2008
33.67
35.76
33.02
34.35
10,896,094
+3.26(+10.49%)
Mar 21, 2008
29.51
31.37
29.19
31.09
5,325,405
+0.00(+0.00%)
Mar 20, 2008
29.51
31.37
29.19
31.09
5,325,405
+1.61(+5.46%)
Mar 19, 2008
29.80
30.20
29.27
29.47
2,855,016
+0.13(+0.44%)
Mar 18, 2008
29.82
30.20
28.53
29.35
4,806,623
+0.03(+0.11%)
Mar 17, 2008
29.73
29.91
28.21
29.31
6,004,848
-1.09(-3.58%)
Mar 14, 2008
31.49
31.64
29.74
30.40
3,343,127
-0.82(-2.63%)
Mar 13, 2008
29.53
31.64
28.71
31.22
4,156,525
+1.22(+4.08%)
Mar 12, 2008
30.69
31.16
29.93
30.00
2,916,415
-0.64(-2.08%)
Mar 11, 2008
29.56
30.63
29.18
30.63
2,711,549
+1.75(+6.05%)
Mar 10, 2008
30.27
30.56
28.86
28.89
2,436,524
-1.30(-4.30%)
Mar 07, 2008
29.75
30.43
29.46
30.18
2,954,208
+0.22(+0.73%)
Mar 06, 2008
31.26
31.41
29.89
29.97
2,594,401
-1.39(-4.42%)
Mar 05, 2008
31.54
32.47
31.04
31.35
2,409,406
-0.12(-0.38%)
Mar 04, 2008
30.92
31.87
30.69
31.47
2,655,014
+0.31(+1.01%)
Mar 03, 2008
30.21
31.46
29.71
31.16
2,943,886
+0.85(+2.79%)
Feb 29, 2008
31.21
31.38
30.04
30.31
2,165,346
-1.19(-3.78%)
Feb 28, 2008
32.28
32.50
31.43
31.50
2,760,640
-0.91(-2.81%)
Feb 27, 2008
32.36
32.84
31.44
32.41
3,861,059
-0.40(-1.23%)
Feb 26, 2008
32.25
33.70
32.08
32.82
4,055,961
+0.23(+0.72%)
Feb 25, 2008
30.01
32.96
29.65
32.58
7,306,303
+2.53(+8.41%)
Feb 22, 2008
29.79
30.24
29.26
30.05
2,550,010
+0.33(+1.11%)
Feb 21, 2008
30.55
30.98
29.59
29.72
2,147,659
-0.77(-2.51%)
Feb 20, 2008
29.87
30.63
29.70
30.49
3,026,458
+0.29(+0.96%)
Feb 19, 2008
31.50
31.56
30.08
30.20
2,603,635
-0.82(-2.65%)
Feb 18, 2008
31.50
31.50
30.56
31.02
0
+0.00(+0.00%)
Feb 15, 2008
31.50
31.50
30.56
31.02
2,174,064
-0.51(-1.61%)
Feb 14, 2008
32.20
32.61
31.44
31.53
2,432,921
-0.60(-1.86%)
Feb 13, 2008
32.56
32.75
31.52
32.12
3,368,562
-0.30(-0.92%)
Feb 12, 2008
32.11
32.98
32.10
32.42
3,207,554
+0.45(+1.41%)
Feb 11, 2008
32.16
32.37
31.25
31.97
5,057,599
-0.13(-0.40%)
Feb 08, 2008
32.33
34.42
31.83
32.10
8,188,794
+1.35(+4.40%)
Feb 07, 2008
29.40
31.21
29.20
30.75
3,179,373
+1.17(+3.95%)
Feb 06, 2008
30.56
31.48
29.51
29.58
4,385,599
-0.72(-2.39%)
Feb 05, 2008
30.63
31.95
30.00
30.30
4,506,108
-0.93(-2.99%)
Feb 04, 2008
32.91
32.91
31.09
31.24
3,616,867
-1.67(-5.07%)
Feb 01, 2008
32.50
33.15
32.16
32.91
2,637,334
+0.86(+2.69%)
Jan 31, 2008
29.66
32.58
29.39
32.04
5,253,027
+1.96(+6.53%)
Jan 30, 2008
31.41
31.46
30.08
30.08
4,358,210
-1.49(-4.72%)
Jan 29, 2008
31.29
31.71
30.52
31.57
1,707,206
+0.40(+1.29%)
Jan 28, 2008
29.99
31.26
29.33
31.17
2,114,292
+1.16(+3.86%)
Jan 25, 2008
31.50
31.52
29.72
30.01
3,168,768
-1.14(-3.65%)
Jan 24, 2008
31.63
32.48
30.54
31.14
3,577,014
-0.37(-1.18%)
Jan 23, 2008
29.61
31.71
29.18
31.51
8,290,912
+0.96(+3.14%)
Jan 22, 2008
28.39
30.94
27.46
30.55
8,561,181
+0.36(+1.20%)
Jan 21, 2008
30.20
32.06
29.94
30.19
0
+0.00(+0.00%)
Jan 18, 2008
30.20
32.06
29.94
30.19
7,145,972
+0.25(+0.83%)
Jan 17, 2008
29.82
31.41
29.23
29.94
8,060,131
+0.15(+0.51%)
Jan 16, 2008
28.53
30.06
28.53
29.79
6,084,407
+1.07(+3.73%)
Jan 15, 2008
26.98
28.89
26.95
28.72
8,410,261
+1.30(+4.76%)
Jan 14, 2008
28.85
28.89
26.45
27.41
10,432,171
-1.42(-4.92%)
Jan 11, 2008
30.56
30.56
27.90
28.83
14,904,932
-3.64(-11.21%)
Jan 10, 2008
32.28
33.10
32.03
32.47
4,406,007
-0.24(-0.74%)
Jan 09, 2008
32.88
32.89
31.45
32.71
3,977,399
-0.17(-0.51%)
Jan 08, 2008
33.94
34.02
32.82
32.88
2,463,190
-0.82(-2.44%)
Jan 07, 2008
33.46
34.24
32.87
33.70
3,479,663
+0.38(+1.14%)
Jan 04, 2008
33.79
33.79
32.37
33.32
3,380,880
-0.69(-2.04%)
Jan 03, 2008
35.57
35.80
33.86
34.02
2,633,546
-1.38(-3.89%)
Jan 02, 2008
37.05
37.16
35.11
35.39
2,928,209
-1.67(-4.52%)
Jan 01, 2008
37.09
37.43
36.63
37.07
0
+0.00(+0.00%)
Dec 31, 2007
37.09
37.43
36.63
37.07
993,413
-0.07(-0.20%)
Dec 28, 2007
37.45
37.61
36.78
37.14
886,158
-0.04(-0.11%)
Dec 27, 2007
36.97
37.41
36.66
37.18
1,003,029
-0.10(-0.26%)
Dec 26, 2007
37.05
37.73
37.05
37.28
1,328,776
-0.15(-0.41%)
Dec 24, 2007
37.84
38.01
37.18
37.43
771,617
+0.14(+0.37%)
Dec 21, 2007
36.71
37.29
36.34
37.29
2,267,149
+0.94(+2.59%)
Dec 20, 2007
37.23
37.29
35.84
36.35
2,736,143
-0.64(-1.74%)
Dec 19, 2007
37.97
37.97
36.48
37.00
4,175,082
-0.75(-1.98%)
Dec 18, 2007
36.86
38.02
35.97
37.75
3,185,676
+1.22(+3.35%)
Dec 17, 2007
35.96
37.27
35.94
36.52
3,061,751
+0.34(+0.93%)
Dec 14, 2007
36.26
36.85
35.89
36.18
2,286,667
-0.72(-1.94%)
Dec 13, 2007
36.59
36.90
35.52
36.90
3,377,178
-0.09(-0.24%)
Dec 12, 2007
37.45
37.85
36.40
36.99
3,271,255
+0.13(+0.35%)
Dec 11, 2007
37.44
38.01
36.74
36.86
3,463,259
-0.42(-1.12%)
Dec 10, 2007
38.28
38.42
36.84
37.28
2,668,884
-0.81(-2.14%)
Dec 07, 2007
38.37
38.71
37.92
38.09
1,782,602
-0.29(-0.76%)
Dec 06, 2007
38.04
38.46
37.25
38.38
3,002,954
-0.02(-0.06%)
Dec 05, 2007
38.66
38.98
37.88
38.41
2,840,637
+0.03(+0.08%)
Dec 04, 2007
37.19
38.61
36.59
38.37
3,594,850
+0.03(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.