Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
70.96
71.42
70.24
71.12
2,100,098
-0.04(-0.06%)
Nov 27, 2015
72.12
72.79
70.96
71.16
1,189,739
-0.93(-1.29%)
Nov 25, 2015
70.41
72.09
72.09
72.09
3,418,146
+1.29(+1.83%)
Nov 24, 2015
67.30
71.54
66.94
70.80
8,832,922
+2.47(+3.62%)
Nov 23, 2015
67.22
69.10
67.22
68.32
3,923,900
+1.26(+1.88%)
Nov 20, 2015
66.73
67.23
66.73
67.06
3,134,328
+0.80(+1.21%)
Nov 19, 2015
66.46
66.84
66.05
66.26
2,451,213
-0.16(-0.24%)
Nov 18, 2015
66.44
66.58
65.80
66.42
4,552,354
+0.26(+0.39%)
Nov 17, 2015
67.48
68.21
65.60
66.16
2,326,260
-0.98(-1.46%)
Nov 16, 2015
66.17
67.18
66.03
67.15
1,825,553
+0.68(+1.02%)
Nov 13, 2015
67.39
67.42
65.24
66.47
3,493,341
-2.10(-3.06%)
Nov 12, 2015
69.85
69.85
68.34
68.56
1,714,494
-0.51(-0.74%)
Nov 11, 2015
71.35
71.36
68.74
69.07
1,956,939
-2.41(-3.37%)
Nov 10, 2015
71.28
71.69
70.34
71.48
1,489,824
-0.12(-0.16%)
Nov 09, 2015
73.03
73.11
70.96
71.60
1,410,037
-1.51(-2.06%)
Nov 06, 2015
73.70
74.14
71.48
73.11
2,223,221
-1.86(-2.48%)
Nov 05, 2015
73.98
75.14
73.98
74.96
1,281,789
+1.18(+1.60%)
Nov 04, 2015
74.45
74.58
73.54
73.79
1,024,352
-0.65(-0.88%)
Nov 03, 2015
73.58
74.98
73.44
74.44
991,579
+0.62(+0.85%)
Nov 02, 2015
73.71
74.36
73.04
73.81
1,222,840
+0.23(+0.32%)
Oct 30, 2015
72.38
73.93
72.23
73.58
1,649,525
+1.01(+1.39%)
Oct 29, 2015
72.16
73.34
71.88
72.57
1,370,257
+0.09(+0.12%)
Oct 28, 2015
71.16
72.96
70.94
72.48
1,483,392
+1.48(+2.09%)
Oct 27, 2015
70.21
71.04
69.78
71.00
1,486,729
+0.59(+0.84%)
Oct 26, 2015
70.07
70.07
69.42
70.41
1,358,392
+0.25(+0.36%)
Oct 23, 2015
71.24
71.38
69.52
70.16
1,869,468
-0.57(-0.81%)
Oct 22, 2015
70.66
70.78
69.62
70.73
1,686,475
+0.11(+0.15%)
Oct 21, 2015
71.89
72.17
70.47
70.63
814,060
-0.69(-0.96%)
Oct 20, 2015
71.19
72.34
71.17
71.31
1,079,067
-0.12(-0.17%)
Oct 19, 2015
70.29
71.74
70.17
71.44
1,259,037
+0.90(+1.28%)
Oct 16, 2015
71.11
71.35
70.20
70.54
1,240,894
-0.21(-0.30%)
Oct 15, 2015
70.47
70.86
70.02
70.75
1,474,115
+0.41(+0.58%)
Oct 14, 2015
70.56
71.24
69.50
70.34
973,488
+0.03(+0.04%)
Oct 13, 2015
71.45
71.65
70.23
70.31
1,386,298
-1.57(-2.19%)
Oct 12, 2015
72.64
72.92
71.58
71.88
944,080
-0.77(-1.06%)
Oct 09, 2015
73.06
73.59
72.26
72.65
916,793
-0.24(-0.33%)
Oct 08, 2015
71.19
73.11
71.08
72.89
1,159,841
+1.30(+1.82%)
Oct 07, 2015
72.13
73.18
70.97
71.59
1,278,050
+0.31(+0.44%)
Oct 06, 2015
71.54
71.88
70.85
71.28
949,936
-0.35(-0.49%)
Oct 05, 2015
70.25
71.96
70.20
71.63
1,552,015
+2.10(+3.02%)
Oct 02, 2015
67.60
69.58
66.94
69.53
1,111,823
+1.18(+1.72%)
Oct 01, 2015
69.03
69.13
67.81
68.35
1,345,731
-0.57(-0.83%)
Sep 30, 2015
67.86
69.16
67.30
68.92
1,392,595
+1.80(+2.69%)
Sep 29, 2015
67.09
68.00
66.73
67.12
1,070,660
+0.29(+0.43%)
Sep 28, 2015
68.42
68.60
66.30
66.83
1,532,953
-2.23(-3.23%)
Sep 25, 2015
70.27
70.32
68.78
69.06
864,802
-0.47(-0.68%)
Sep 24, 2015
69.58
69.66
68.70
69.54
971,566
-0.65(-0.93%)
Sep 23, 2015
70.49
70.70
69.64
70.19
847,836
-0.06(-0.09%)
Sep 22, 2015
69.93
70.40
69.00
70.25
1,488,129
-0.59(-0.83%)
Sep 21, 2015
71.18
71.57
70.50
70.84
1,288,949
+0.02(+0.03%)
Sep 18, 2015
70.88
71.65
70.42
70.82
2,120,412
-1.12(-1.56%)
Sep 17, 2015
72.43
73.35
71.76
71.95
1,301,385
-0.38(-0.53%)
Sep 16, 2015
71.60
72.41
70.97
72.33
1,624,722
+0.99(+1.39%)
Sep 15, 2015
71.02
71.56
70.42
71.34
1,360,936
+0.64(+0.90%)
Sep 14, 2015
71.11
71.50
70.45
70.70
1,206,447
-0.44(-0.62%)
Sep 11, 2015
71.02
71.50
70.23
71.14
1,242,282
-0.09(-0.12%)
Sep 10, 2015
71.30
72.04
71.03
71.23
870,950
-0.67(-0.94%)
Sep 09, 2015
73.24
74.12
71.74
71.90
831,568
-0.81(-1.11%)
Sep 08, 2015
72.53
72.83
71.58
72.71
981,996
+1.39(+1.94%)
Sep 04, 2015
71.30
71.33
71.33
71.33
1,052,641
-0.95(-1.31%)
Sep 03, 2015
72.51
73.39
71.93
72.28
1,133,511
-0.37(-0.51%)
Sep 02, 2015
72.01
72.93
71.45
72.65
1,554,233
+1.65(+2.33%)
Sep 01, 2015
71.94
72.29
70.71
71.00
1,726,148
-2.05(-2.81%)
Aug 31, 2015
73.71
74.45
72.96
73.05
1,478,127
-1.21(-1.63%)
Aug 28, 2015
73.10
74.64
72.70
74.26
2,237,426
+0.28(+0.38%)
Aug 27, 2015
72.51
75.71
72.38
73.97
6,537,700
-1.59(-2.10%)
Aug 26, 2015
74.04
75.71
73.51
75.56
2,768,233
+2.88(+3.96%)
Aug 25, 2015
77.12
77.12
72.67
72.69
2,320,757
-1.02(-1.39%)
Aug 24, 2015
73.40
75.47
72.40
73.71
3,483,011
-2.58(-3.38%)
Aug 21, 2015
78.47
78.87
76.27
76.28
2,146,657
-2.75(-3.48%)
Aug 20, 2015
80.55
81.27
78.89
79.04
1,538,959
-2.04(-2.52%)
Aug 19, 2015
81.54
81.89
80.51
81.08
811,117
-0.23(-0.28%)
Aug 18, 2015
80.87
81.80
80.80
81.31
849,362
+0.52(+0.64%)
Aug 17, 2015
79.98
81.00
79.28
80.79
707,565
+0.57(+0.71%)
Aug 14, 2015
80.09
80.84
79.38
80.23
1,557,231
+0.18(+0.22%)
Aug 13, 2015
79.56
80.64
79.52
80.05
1,310,870
+0.34(+0.42%)
Aug 12, 2015
82.06
82.06
78.73
79.71
2,693,128
-3.42(-4.11%)
Aug 11, 2015
83.40
84.31
82.36
83.13
1,871,125
-1.79(-2.10%)
Aug 10, 2015
83.44
85.64
83.18
84.92
1,412,751
+1.99(+2.40%)
Aug 07, 2015
82.78
83.04
82.17
82.93
557,849
+0.10(+0.12%)
Aug 06, 2015
84.09
84.33
82.27
82.83
944,023
-1.39(-1.65%)
Aug 05, 2015
84.93
85.53
84.14
84.21
776,151
+0.03(+0.03%)
Aug 04, 2015
83.78
84.94
83.49
84.19
729,549
+0.68(+0.82%)
Aug 03, 2015
85.18
85.18
83.13
83.50
1,251,523
-1.49(-1.76%)
Jul 31, 2015
84.82
85.25
84.39
85.00
1,161,789
+0.62(+0.74%)
Jul 30, 2015
83.70
84.65
83.46
84.37
964,669
+0.55(+0.66%)
Jul 29, 2015
82.19
84.19
82.01
83.82
1,512,814
+2.12(+2.60%)
Jul 28, 2015
80.92
81.97
80.00
81.70
1,051,091
+1.04(+1.29%)
Jul 27, 2015
82.42
82.78
80.41
80.66
1,195,531
-2.15(-2.60%)
Jul 24, 2015
84.72
84.80
82.22
82.81
1,380,854
-1.78(-2.10%)
Jul 23, 2015
84.37
85.17
84.11
84.59
1,328,982
+0.43(+0.51%)
Jul 22, 2015
83.25
84.19
83.04
84.16
859,907
+0.76(+0.92%)
Jul 21, 2015
83.49
83.93
83.15
83.40
760,171
-0.09(-0.11%)
Jul 20, 2015
82.52
83.86
82.35
83.49
892,967
+0.99(+1.21%)
Jul 17, 2015
83.07
83.51
82.22
82.49
923,392
-0.99(-1.18%)
Jul 16, 2015
83.63
83.80
83.04
83.48
607,501
+0.28(+0.33%)
Jul 15, 2015
83.04
83.75
82.64
83.20
979,911
+0.31(+0.38%)
Jul 14, 2015
82.85
83.33
82.54
82.89
663,828
+0.04(+0.05%)
Jul 13, 2015
82.60
83.13
82.23
82.85
1,110,616
+1.18(+1.45%)
Jul 10, 2015
81.99
82.15
81.22
81.67
833,765
+0.82(+1.01%)
Jul 09, 2015
81.27
81.88
80.78
80.85
1,424,740
+0.69(+0.86%)
Jul 08, 2015
83.52
83.73
79.99
80.16
1,938,338
-3.77(-4.50%)
Jul 07, 2015
83.46
83.97
81.99
83.93
1,695,874
+1.41(+1.71%)
Jul 06, 2015
82.83
83.61
82.22
82.52
1,249,949
-0.99(-1.18%)
Jul 02, 2015
83.43
83.50
83.50
83.50
1,524,748
+0.22(+0.27%)
Jul 01, 2015
82.18
83.28
81.72
83.28
1,664,496
+1.75(+2.15%)
Jun 30, 2015
81.56
81.80
80.78
81.53
1,367,990
+0.59(+0.72%)
Jun 29, 2015
82.98
83.05
80.86
80.95
1,162,497
-2.75(-3.29%)
Jun 26, 2015
83.09
84.02
83.02
83.70
1,221,536
+0.62(+0.75%)
Jun 25, 2015
83.25
83.62
82.99
83.08
694,683
+0.02(+0.02%)
Jun 24, 2015
83.52
83.84
82.96
83.06
894,926
-0.56(-0.67%)
Jun 23, 2015
82.98
83.90
82.88
83.62
931,118
+0.79(+0.95%)
Jun 22, 2015
82.57
83.27
82.35
82.83
696,805
+0.70(+0.85%)
Jun 19, 2015
82.59
82.86
82.07
82.13
921,778
-0.60(-0.73%)
Jun 18, 2015
82.22
83.23
82.10
82.73
967,926
+0.85(+1.04%)
Jun 17, 2015
81.44
82.30
81.37
81.88
1,090,822
+0.38(+0.47%)
Jun 16, 2015
80.97
81.55
80.74
81.50
817,125
+0.44(+0.55%)
Jun 15, 2015
80.95
81.47
80.61
81.06
1,030,487
-0.37(-0.46%)
Jun 12, 2015
81.80
82.05
81.37
81.43
796,164
-0.68(-0.83%)
Jun 11, 2015
82.61
83.20
81.98
82.11
657,813
-0.23(-0.28%)
Jun 10, 2015
81.86
82.68
81.41
82.34
921,393
+0.92(+1.13%)
Jun 09, 2015
81.36
81.68
80.90
81.42
841,702
-0.11(-0.13%)
Jun 08, 2015
82.21
82.50
81.51
81.52
949,208
-0.60(-0.73%)
Jun 05, 2015
82.11
82.55
81.62
82.13
1,010,786
+0.01(+0.01%)
Jun 04, 2015
82.68
83.12
81.89
82.12
1,512,323
-0.94(-1.13%)
Jun 03, 2015
83.47
83.62
82.81
83.05
1,489,826
-0.09(-0.11%)
Jun 02, 2015
82.60
83.58
82.30
83.14
748,970
+0.21(+0.26%)
Jun 01, 2015
83.13
83.45
82.29
82.93
1,107,776
+0.04(+0.05%)
May 29, 2015
83.68
83.83
82.75
82.89
1,883,880
-0.80(-0.95%)
May 28, 2015
83.39
83.83
82.88
83.68
2,827,841
+0.08(+0.10%)
May 27, 2015
81.70
85.19
81.64
83.60
8,194,702
+7.97(+10.53%)
May 26, 2015
77.03
77.47
75.02
75.64
2,700,883
-1.22(-1.59%)
May 22, 2015
77.09
76.86
76.86
76.86
1,578,745
+0.01(+0.01%)
May 21, 2015
76.26
77.26
75.99
76.85
2,103,171
+0.43(+0.57%)
May 20, 2015
76.68
77.05
76.26
76.41
930,995
+0.00(+0.00%)
May 19, 2015
76.96
77.15
75.69
76.41
894,868
-0.20(-0.27%)
May 18, 2015
76.48
76.81
76.01
76.62
846,013
+0.11(+0.14%)
May 15, 2015
75.71
77.02
75.57
76.51
1,615,962
+0.87(+1.15%)
May 14, 2015
77.13
77.13
75.03
75.64
2,293,617
-1.23(-1.60%)
May 13, 2015
77.78
77.81
76.72
76.87
1,158,970
-0.96(-1.24%)
May 12, 2015
76.93
78.19
76.91
77.84
1,124,966
+0.49(+0.63%)
May 11, 2015
78.18
78.42
77.23
77.35
1,152,206
-1.04(-1.33%)
May 08, 2015
78.23
78.69
78.16
78.39
939,210
+0.59(+0.76%)
May 07, 2015
77.41
77.96
76.98
77.80
988,003
+0.88(+1.15%)
May 06, 2015
78.61
78.66
76.63
76.92
1,472,182
-1.62(-2.06%)
May 05, 2015
78.54
79.02
78.30
78.54
1,445,350
+0.01(+0.01%)
May 04, 2015
78.91
79.14
78.36
78.53
899,754
-0.33(-0.41%)
May 01, 2015
77.52
79.03
77.32
78.85
1,438,749
+1.49(+1.93%)
Apr 30, 2015
76.81
77.64
76.72
77.36
1,772,606
+0.48(+0.62%)
Apr 29, 2015
76.00
77.85
75.79
76.88
2,369,086
+0.46(+0.60%)
Apr 28, 2015
75.77
76.51
75.35
76.42
993,070
+0.40(+0.52%)
Apr 27, 2015
77.10
77.38
75.90
76.02
1,281,793
-1.02(-1.32%)
Apr 24, 2015
76.55
77.20
76.22
77.04
773,114
+0.54(+0.71%)
Apr 23, 2015
75.38
76.74
75.38
76.50
940,289
+1.25(+1.66%)
Apr 22, 2015
74.63
75.38
74.48
75.25
1,873,352
+0.84(+1.13%)
Apr 21, 2015
75.10
75.49
73.95
74.41
1,444,599
-0.64(-0.85%)
Apr 20, 2015
75.12
75.61
74.82
75.05
1,101,883
+0.25(+0.33%)
Apr 17, 2015
75.31
75.44
74.63
74.80
1,441,198
-1.02(-1.34%)
Apr 16, 2015
77.02
77.16
75.67
75.82
1,634,752
-1.49(-1.92%)
Apr 15, 2015
77.12
77.93
76.94
77.31
759,936
+0.02(+0.02%)
Apr 14, 2015
78.45
78.75
77.13
77.29
1,000,595
-1.49(-1.89%)
Apr 13, 2015
79.38
80.05
78.69
78.77
1,068,441
-0.33(-0.41%)
Apr 10, 2015
78.95
79.56
78.84
79.10
821,197
+0.15(+0.19%)
Apr 09, 2015
78.88
79.38
78.40
78.95
972,784
-0.11(-0.15%)
Apr 08, 2015
78.00
79.06
78.00
79.07
1,146,200
+1.23(+1.58%)
Apr 07, 2015
78.08
78.96
77.78
77.84
955,513
-0.39(-0.50%)
Apr 06, 2015
77.43
78.54
77.10
78.23
1,645,725
+1.46(+1.90%)
Apr 02, 2015
76.28
76.77
76.77
76.77
1,336,183
+0.60(+0.79%)
Apr 01, 2015
77.47
77.51
75.92
76.17
1,933,846
-1.66(-2.14%)
Mar 31, 2015
78.67
79.02
77.75
77.83
1,986,314
-0.51(-0.65%)
Mar 30, 2015
76.69
78.85
76.55
78.34
1,629,778
+1.87(+2.44%)
Mar 27, 2015
76.70
76.79
75.90
76.48
1,216,236
+0.17(+0.22%)
Mar 26, 2015
77.67
77.76
76.17
76.31
1,857,958
-1.57(-2.01%)
Mar 25, 2015
77.89
79.09
77.77
77.87
2,598,627
+0.01(+0.01%)
Mar 24, 2015
77.59
78.42
77.16
77.86
2,149,888
+0.27(+0.35%)
Mar 23, 2015
73.12
78.31
73.08
77.59
5,711,123
+4.25(+5.80%)
Mar 20, 2015
73.55
75.90
73.18
73.34
8,977,312
-3.04(-3.98%)
Mar 19, 2015
75.56
76.65
75.00
76.38
2,884,254
+0.81(+1.08%)
Mar 18, 2015
74.89
75.64
74.17
75.56
3,274,880
+0.75(+1.00%)
Mar 17, 2015
75.43
75.53
74.46
74.81
2,267,888
-0.70(-0.92%)
Mar 16, 2015
75.90
76.47
75.16
75.51
2,061,277
-0.02(-0.02%)
Mar 13, 2015
75.90
76.07
74.62
75.53
1,457,847
-0.45(-0.59%)
Mar 12, 2015
74.74
76.59
74.72
75.97
2,059,863
+1.85(+2.49%)
Mar 11, 2015
74.57
75.18
73.33
74.13
2,299,117
+0.67(+0.91%)
Mar 10, 2015
73.73
74.31
72.85
73.46
2,294,833
-0.85(-1.15%)
Mar 09, 2015
75.09
75.27
73.70
74.31
4,244,110
-0.67(-0.89%)
Mar 06, 2015
76.39
77.02
74.74
74.98
3,751,641
-1.59(-2.08%)
Mar 05, 2015
76.59
76.95
76.15
76.57
2,255,535
+0.17(+0.22%)
Mar 04, 2015
78.71
78.30
76.09
76.41
3,067,504
-1.89(-2.42%)
Mar 03, 2015
78.84
79.26
77.69
78.30
1,372,485
-1.46(-1.83%)
Mar 02, 2015
77.87
79.96
77.48
79.76
1,187,281
+2.10(+2.70%)
Feb 27, 2015
78.23
78.63
77.47
77.66
1,166,435
-0.42(-0.54%)
Feb 26, 2015
79.11
79.36
77.92
78.09
1,436,877
-0.93(-1.18%)
Feb 25, 2015
78.88
79.22
78.76
79.02
1,179,111
+0.21(+0.27%)
Feb 24, 2015
79.36
79.58
78.32
78.81
702,410
-0.41(-0.52%)
Feb 23, 2015
79.43
79.80
78.50
79.22
974,572
-0.18(-0.23%)
Feb 20, 2015
78.00
79.61
77.92
79.41
1,822,756
+1.36(+1.75%)
Feb 19, 2015
78.65
78.88
77.83
78.04
1,275,524
-0.57(-0.73%)
Feb 18, 2015
78.25
79.22
78.18
78.62
993,917
-0.04(-0.06%)
Feb 17, 2015
78.58
79.11
78.25
78.66
839,061
+0.26(+0.34%)
Feb 13, 2015
77.98
78.40
78.40
78.40
1,235,069
+0.84(+1.08%)
Feb 12, 2015
77.46
77.91
76.87
77.56
1,342,044
+0.36(+0.47%)
Feb 11, 2015
78.96
79.16
77.06
77.20
1,359,703
-1.74(-2.21%)
Feb 10, 2015
77.50
79.01
77.30
78.94
1,206,131
+1.80(+2.33%)
Feb 09, 2015
76.26
77.30
76.26
77.15
1,053,620
+0.89(+1.17%)
Feb 06, 2015
77.81
78.03
75.88
76.26
1,697,009
-1.20(-1.55%)
Feb 05, 2015
78.06
78.77
77.33
77.45
1,636,279
-0.39(-0.50%)
Feb 04, 2015
78.69
78.77
77.63
77.84
1,352,276
-1.39(-1.76%)
Feb 03, 2015
77.72
79.29
77.54
79.23
1,209,488
+2.54(+3.31%)
Feb 02, 2015
76.26
76.84
75.36
76.70
1,751,472
+0.42(+0.55%)
Jan 30, 2015
77.66
77.80
75.82
76.27
2,112,610
-2.17(-2.77%)
Jan 29, 2015
78.09
78.69
77.13
78.45
1,077,470
+0.37(+0.47%)
Jan 28, 2015
79.83
80.02
78.00
78.08
1,220,636
-1.41(-1.77%)
Jan 27, 2015
79.41
79.98
79.19
79.49
1,345,046
-0.67(-0.83%)
Jan 26, 2015
79.87
80.53
79.67
80.16
1,344,600
-0.03(-0.03%)
Jan 23, 2015
80.24
80.46
79.61
80.18
1,297,038
+0.10(+0.12%)
Jan 22, 2015
79.45
80.23
79.11
80.09
1,169,399
+0.87(+1.10%)
Jan 21, 2015
79.12
80.18
78.77
79.21
1,434,137
+0.04(+0.04%)
Jan 20, 2015
79.14
79.71
78.26
79.18
2,679,896
+1.36(+1.74%)
Jan 16, 2015
75.53
77.89
75.45
77.82
2,512,177
+2.38(+3.15%)
Jan 15, 2015
76.54
77.00
75.39
75.45
2,068,651
-0.92(-1.20%)
Jan 14, 2015
75.25
76.42
74.96
76.36
2,726,696
+0.39(+0.51%)
Jan 13, 2015
78.98
79.57
75.27
75.97
5,994,540
-2.39(-3.04%)
Jan 12, 2015
81.61
82.52
77.03
78.36
11,353,096
-12.71(-13.96%)
Jan 09, 2015
92.39
92.40
90.43
91.07
1,234,512
-1.49(-1.61%)
Jan 08, 2015
93.04
93.78
91.85
92.56
1,137,078
-0.04(-0.04%)
Jan 07, 2015
91.33
92.65
90.69
92.60
1,067,729
+2.65(+2.95%)
Jan 06, 2015
91.35
91.37
88.71
89.95
1,227,796
-1.39(-1.52%)
Jan 05, 2015
91.35
92.10
90.66
91.34
1,614,360
-1.54(-1.66%)
Jan 02, 2015
93.87
94.97
92.16
92.88
728,949
-1.20(-1.27%)
Dec 31, 2014
94.93
94.07
94.07
94.07
588,625
-0.49(-0.52%)
Dec 30, 2014
95.16
95.59
94.18
94.57
788,758
-1.10(-1.15%)
Dec 29, 2014
94.52
95.96
94.20
95.67
856,656
+0.97(+1.02%)
Dec 26, 2014
94.44
95.25
94.21
94.70
1,163,905
+0.26(+0.28%)
Dec 24, 2014
94.36
94.44
94.44
94.44
489,234
+0.25(+0.26%)
Dec 23, 2014
91.90
94.51
91.56
94.19
1,486,009
+2.72(+2.97%)
Dec 22, 2014
91.62
92.24
91.03
91.47
1,842,406
+0.29(+0.32%)
Dec 19, 2014
91.80
91.80
90.59
91.18
1,776,169
-0.04(-0.05%)
Dec 18, 2014
90.65
92.89
90.65
91.22
1,887,144
-0.17(-0.18%)
Dec 17, 2014
89.76
91.57
88.75
91.39
1,535,070
+2.07(+2.32%)
Dec 16, 2014
91.26
91.29
89.27
89.32
1,427,420
-2.02(-2.21%)
Dec 15, 2014
91.71
92.81
89.95
91.34
1,330,839
+0.05(+0.06%)
Dec 12, 2014
91.50
92.62
90.89
91.28
785,024
-0.56(-0.61%)
Dec 11, 2014
91.44
93.37
91.34
91.85
890,540
+0.69(+0.76%)
Dec 10, 2014
93.12
93.37
91.01
91.15
1,003,899
-2.01(-2.16%)
Dec 09, 2014
92.28
93.21
90.97
93.16
930,449
-0.08(-0.08%)
Dec 08, 2014
94.20
94.47
92.92
93.24
880,219
-1.02(-1.08%)
Dec 05, 2014
94.09
94.28
93.28
94.26
722,770
+0.11(+0.12%)
Dec 04, 2014
93.75
94.56
93.57
94.14
956,055
+0.12(+0.13%)
Dec 03, 2014
93.84
94.34
93.42
94.02
1,712,823
-0.18(-0.20%)
Dec 02, 2014
93.72
94.44
93.56
94.21
1,364,340
+0.53(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.