Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aia Group Ltd
(OP:
AAIGF
)
7.975
UNCHANGED
Streaming Delayed Price
Updated: 3:26 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
5.960
6.100
5.960
6.100
408,857
+0.15(+2.52%)
Nov 29, 2016
6.000
6.000
5.950
5.950
6,521
+0.00(+0.00%)
Nov 28, 2016
6.200
6.200
5.950
5.950
8,707
-0.27(-4.34%)
Nov 25, 2016
5.980
6.220
5.980
6.220
32,906
-0.03(-0.48%)
Nov 23, 2016
6.250
6.250
6.250
0
+0.06(+0.97%)
Nov 22, 2016
6.080
6.190
5.980
6.190
13,250
+0.34(+5.81%)
Nov 21, 2016
5.850
5.890
5.850
5.850
11,151
-0.01(-0.17%)
Nov 18, 2016
6.220
6.220
5.860
5.860
16,175
-0.34(-5.48%)
Nov 17, 2016
5.990
6.200
5.940
6.200
18,560
-0.06(-0.96%)
Nov 16, 2016
5.954
6.260
5.900
6.260
7,195
+0.01(+0.16%)
Nov 15, 2016
6.075
6.250
5.910
6.250
90,040
+0.26(+4.34%)
Nov 14, 2016
6.112
6.340
5.990
5.990
28,936
-0.43(-6.70%)
Nov 11, 2016
6.420
6.420
6.420
6.420
37,261
-0.02(-0.31%)
Nov 10, 2016
6.080
6.440
6.080
6.440
14,563
+0.11(+1.74%)
Nov 09, 2016
6.100
6.330
6.100
6.330
9,425
+0.22(+3.60%)
Nov 08, 2016
6.110
6.440
6.110
6.110
11,639
+0.04(+0.66%)
Nov 07, 2016
6.110
6.440
6.070
6.070
17,310
+0.02(+0.33%)
Nov 04, 2016
6.050
6.350
6.050
6.050
43,103
+0.05(+0.83%)
Nov 03, 2016
6.040
6.040
6.000
6.000
243,261
-0.30(-4.76%)
Nov 02, 2016
6.060
6.300
6.060
6.300
20,044
+0.15(+2.44%)
Nov 01, 2016
6.250
6.400
6.120
6.150
18,351
-0.31(-4.80%)
Oct 31, 2016
6.150
6.460
6.150
6.460
4,471
-0.29(-4.30%)
Oct 28, 2016
6.510
6.750
6.510
6.750
20,765
-0.01(-0.15%)
Oct 27, 2016
6.763
6.763
6.720
6.760
6,544
+0.21(+3.21%)
Oct 26, 2016
6.940
6.940
6.550
6.550
3,209
-0.15(-2.22%)
Oct 25, 2016
7.030
7.030
6.640
6.699
5,889
+0.02(+0.28%)
Oct 24, 2016
6.780
6.780
6.680
6.680
12,459
+0.02(+0.30%)
Oct 21, 2016
6.950
6.950
6.660
6.660
13,220
-0.32(-4.58%)
Oct 20, 2016
6.650
6.980
6.650
6.980
1,885
+0.34(+5.12%)
Oct 18, 2016
6.640
6.640
6.640
1,604
+0.06(+0.91%)
Oct 17, 2016
6.718
6.718
6.540
6.580
8,492
-0.07(-1.05%)
Oct 14, 2016
6.650
6.750
6.650
6.650
16,241
+0.13(+1.99%)
Oct 13, 2016
6.720
6.770
6.510
6.520
24,806
-0.20(-2.98%)
Oct 12, 2016
7.040
7.040
6.720
6.720
4,297
-0.18(-2.61%)
Oct 11, 2016
6.940
6.950
6.720
6.900
60,637
+0.10(+1.47%)
Oct 10, 2016
6.800
7.110
6.800
6.800
7,153
-0.29(-4.09%)
Oct 07, 2016
7.090
7.090
6.790
7.090
12,947
+0.23(+3.35%)
Oct 06, 2016
6.925
6.925
6.860
6.860
12,144
-0.08(-1.15%)
Oct 05, 2016
6.860
6.940
6.860
6.940
39,555
+0.08(+1.17%)
Oct 04, 2016
6.720
6.860
6.720
6.860
7,870
+0.16(+2.39%)
Oct 03, 2016
6.755
6.755
6.700
6.700
22,017
+0.01(+0.21%)
Sep 30, 2016
6.680
6.760
6.640
6.686
51,015
-0.01(-0.12%)
Sep 29, 2016
6.732
6.820
6.680
6.694
10,715
+0.02(+0.36%)
Sep 28, 2016
6.745
6.800
6.670
6.670
36,676
+0.03(+0.45%)
Sep 27, 2016
6.634
6.640
6.620
6.640
1,817
+0.03(+0.45%)
Sep 26, 2016
6.610
6.640
6.610
6.610
80,370
+0.00(+0.00%)
Sep 23, 2016
6.620
6.700
6.610
6.610
11,256
-0.03(-0.45%)
Sep 22, 2016
6.630
6.684
6.630
6.640
7,419
+0.12(+1.91%)
Sep 21, 2016
6.480
6.515
6.480
6.515
5,340
+0.04(+0.54%)
Sep 20, 2016
6.495
6.570
6.480
6.480
36,907
-0.08(-1.22%)
Sep 19, 2016
6.660
6.670
6.560
6.560
15,765
+0.07(+1.08%)
Sep 16, 2016
6.500
6.510
6.490
6.490
13,041
-0.02(-0.31%)
Sep 15, 2016
6.519
6.532
6.500
6.510
22,445
+0.06(+0.93%)
Sep 14, 2016
6.420
6.510
6.420
6.450
28,338
+0.06(+0.87%)
Sep 13, 2016
6.390
6.394
6.390
6.394
11,121
-0.05(-0.71%)
Sep 12, 2016
6.440
6.440
6.440
6.440
3,251
-0.01(-0.16%)
Sep 09, 2016
6.545
6.550
6.450
6.450
29,073
-0.07(-1.07%)
Sep 08, 2016
6.520
6.620
6.510
6.520
6,227
-0.09(-1.36%)
Sep 07, 2016
6.480
6.610
6.480
6.610
6,433
+0.16(+2.48%)
Sep 06, 2016
6.560
6.560
6.450
6.450
24,007
-0.06(-0.92%)
Sep 02, 2016
6.510
6.510
6.510
0
+0.19(+3.01%)
Sep 01, 2016
6.320
6.440
6.310
6.320
25,137
-0.02(-0.32%)
Aug 31, 2016
6.300
6.340
6.270
6.340
20,943
+0.01(+0.16%)
Aug 30, 2016
6.240
6.330
6.240
6.330
6,668
+0.13(+2.16%)
Aug 29, 2016
6.190
6.200
6.150
6.196
21,655
+0.02(+0.26%)
Aug 26, 2016
6.190
6.230
6.180
6.180
17,262
+0.04(+0.65%)
Aug 25, 2016
6.140
6.250
6.140
6.140
14,068
-0.15(-2.38%)
Aug 24, 2016
6.170
6.290
6.170
6.290
16,355
-0.04(-0.63%)
Aug 23, 2016
6.242
6.330
6.242
6.330
9,948
+0.17(+2.76%)
Aug 22, 2016
6.160
6.290
6.160
6.160
15,638
-0.12(-1.91%)
Aug 19, 2016
6.260
6.300
6.140
6.280
54,047
+0.00(+0.00%)
Aug 18, 2016
6.290
6.350
6.280
6.280
20,143
-0.05(-0.79%)
Aug 17, 2016
6.330
6.330
6.330
6.330
21,752
+0.05(+0.80%)
Aug 16, 2016
6.250
6.330
6.210
6.280
12,270
-0.13(-2.03%)
Aug 15, 2016
6.470
6.470
6.410
6.410
17,602
-0.02(-0.31%)
Aug 12, 2016
6.290
6.430
6.290
6.430
13,304
-0.04(-0.62%)
Aug 11, 2016
6.406
6.470
6.390
6.470
17,756
+0.18(+2.86%)
Aug 10, 2016
6.312
6.362
6.290
6.290
13,254
-0.15(-2.33%)
Aug 09, 2016
6.386
6.440
6.250
6.440
10,763
+0.06(+0.94%)
Aug 08, 2016
6.340
6.460
6.340
6.380
20,245
+0.03(+0.47%)
Aug 05, 2016
6.352
6.420
6.340
6.350
60,576
+0.12(+1.93%)
Aug 04, 2016
6.194
6.230
6.170
6.230
10,378
+0.03(+0.48%)
Aug 03, 2016
6.160
6.240
6.160
6.200
14,779
+0.02(+0.32%)
Aug 02, 2016
6.214
6.270
6.180
6.180
1,065
-0.15(-2.37%)
Aug 01, 2016
6.240
6.330
6.240
6.330
4,536
+0.13(+2.10%)
Jul 29, 2016
6.250
6.250
6.190
6.200
17,837
+0.01(+0.16%)
Jul 28, 2016
6.240
6.240
6.190
6.190
77,024
-0.23(-3.58%)
Jul 27, 2016
6.344
6.420
6.310
6.420
8,972
+0.10(+1.58%)
Jul 26, 2016
6.396
6.490
6.320
6.320
27,585
+0.02(+0.32%)
Jul 25, 2016
6.325
6.325
6.300
6.300
7,455
+0.00(+0.00%)
Jul 22, 2016
6.300
6.300
6.300
6.300
10,941
-0.06(-0.94%)
Jul 21, 2016
6.286
6.360
6.250
6.360
6,055
+0.04(+0.63%)
Jul 20, 2016
6.420
6.420
6.280
6.320
17,118
+0.12(+1.94%)
Jul 19, 2016
6.280
6.360
6.200
6.200
13,702
-0.01(-0.16%)
Jul 18, 2016
6.192
6.211
6.192
6.210
45,907
+0.08(+1.31%)
Jul 15, 2016
6.170
6.340
6.130
6.130
13,013
+0.02(+0.33%)
Jul 14, 2016
6.110
6.200
6.110
6.110
4,095
+0.04(+0.66%)
Jul 13, 2016
6.070
6.082
6.070
6.070
39,859
-0.02(-0.33%)
Jul 12, 2016
6.085
6.130
6.070
6.090
31,566
+0.12(+2.01%)
Jul 11, 2016
5.960
5.970
5.960
5.970
2,500
+0.10(+1.70%)
Jul 08, 2016
6.090
5.980
5.870
46,391
-0.11(-1.84%)
Jul 07, 2016
5.890
5.980
5.850
5.980
3,179
+0.09(+1.53%)
Jul 05, 2016
5.990
5.990
5.890
5.890
20,735
-0.07(-1.17%)
Jul 01, 2016
5.960
5.960
5.960
0
-0.11(-1.81%)
Jun 30, 2016
5.880
6.090
5.880
6.070
25,783
+0.26(+4.48%)
Jun 29, 2016
5.893
5.930
5.810
5.810
11,889
+0.03(+0.61%)
Jun 28, 2016
5.840
5.840
5.750
5.775
47,507
+0.20(+3.53%)
Jun 27, 2016
5.570
5.650
5.560
5.578
13,591
-0.01(-0.21%)
Jun 24, 2016
5.590
5.590
5.590
5.590
6,468
-0.41(-6.83%)
Jun 23, 2016
6.000
6.000
6.000
6.000
4,346
+0.18(+3.09%)
Jun 22, 2016
5.840
5.860
5.820
5.820
5,512
+0.00(+0.00%)
Jun 21, 2016
5.750
5.820
5.750
5.820
80,988
-0.01(-0.17%)
Jun 20, 2016
5.890
5.910
5.830
5.830
10,685
+0.04(+0.69%)
Jun 17, 2016
5.690
5.790
5.690
5.790
12,163
+0.07(+1.22%)
Jun 16, 2016
5.651
5.730
5.640
5.720
23,212
-0.04(-0.69%)
Jun 15, 2016
5.870
5.870
5.760
5.760
14,558
+0.06(+1.05%)
Jun 14, 2016
5.760
5.760
5.700
5.700
27,676
-0.03(-0.52%)
Jun 13, 2016
5.787
5.800
5.730
5.730
14,764
-0.18(-3.05%)
Jun 10, 2016
5.910
5.980
5.910
5.910
23,751
+0.04(+0.68%)
Jun 09, 2016
5.920
5.980
5.860
5.870
8,757
-0.10(-1.68%)
Jun 08, 2016
5.957
6.020
5.950
5.970
7,850
+0.00(+0.00%)
Jun 07, 2016
6.000
6.000
5.970
5.970
44,008
+0.02(+0.34%)
Jun 06, 2016
5.950
5.950
5.950
5.950
8,454
+0.05(+0.85%)
Jun 03, 2016
5.900
5.900
5.900
5.900
14,173
+0.06(+1.03%)
Jun 02, 2016
5.867
5.960
5.830
5.840
16,368
+0.07(+1.21%)
Jun 01, 2016
5.890
5.890
5.770
5.770
37,164
-0.07(-1.20%)
May 31, 2016
5.840
5.890
5.800
5.840
11,349
+0.04(+0.69%)
May 27, 2016
5.800
5.800
5.800
0
+0.10(+1.75%)
May 26, 2016
5.700
5.760
5.700
5.700
24,067
-0.06(-1.04%)
May 25, 2016
5.760
5.760
5.760
5.760
12,784
+0.22(+3.97%)
May 24, 2016
5.544
5.564
5.540
5.540
17,168
+0.02(+0.36%)
May 23, 2016
5.528
5.600
5.510
5.520
32,228
-0.01(-0.18%)
May 20, 2016
5.598
5.620
5.530
5.530
21,384
+0.02(+0.36%)
May 19, 2016
5.446
5.520
5.430
5.510
17,986
+0.07(+1.29%)
May 18, 2016
5.550
5.550
5.440
5.440
15,933
-0.15(-2.68%)
May 17, 2016
5.690
5.690
5.590
5.590
13,102
-0.01(-0.18%)
May 16, 2016
5.690
5.690
5.600
5.600
5,785
+0.08(+1.45%)
May 13, 2016
5.460
5.520
5.460
5.520
11,357
-0.09(-1.60%)
May 12, 2016
5.610
5.610
5.610
5.610
9,697
+0.08(+1.45%)
May 11, 2016
5.530
5.590
5.530
5.530
6,365
-0.17(-2.98%)
May 10, 2016
5.720
5.720
5.690
5.700
88,210
+0.01(+0.18%)
May 09, 2016
5.670
5.690
5.660
5.690
28,306
+0.01(+0.18%)
May 06, 2016
5.780
5.810
5.680
5.680
6,669
-0.17(-2.91%)
May 05, 2016
5.850
5.880
5.830
5.850
39,494
+0.12(+2.09%)
May 04, 2016
5.770
5.820
5.730
5.730
11,482
-0.29(-4.82%)
May 02, 2016
6.020
6.020
6.020
12,753
+0.04(+0.67%)
Apr 29, 2016
5.940
6.040
5.940
5.980
6,168
-0.02(-0.33%)
Apr 28, 2016
6.060
6.060
6.000
6.000
3,491
-0.01(-0.17%)
Apr 26, 2016
6.010
6.010
6.010
72
-0.04(-0.66%)
Apr 25, 2016
6.120
6.120
6.050
6.050
12,453
+0.00(+0.00%)
Apr 22, 2016
5.970
6.050
5.970
6.050
31,162
+0.22(+3.77%)
Apr 21, 2016
5.830
5.830
5.830
5.830
31,249
+0.04(+0.69%)
Apr 20, 2016
5.790
5.790
5.690
5.790
7,341
-0.09(-1.53%)
Apr 19, 2016
5.776
5.880
5.770
5.880
41,405
+0.14(+2.44%)
Apr 18, 2016
5.792
5.810
5.740
5.740
6,716
+0.01(+0.17%)
Apr 15, 2016
5.860
5.860
5.730
5.730
54,320
-0.22(-3.70%)
Apr 14, 2016
5.950
5.950
5.950
5.950
6,420
+0.20(+3.48%)
Apr 13, 2016
5.580
5.920
5.580
5.750
15,786
+0.08(+1.41%)
Apr 12, 2016
5.558
5.670
5.530
5.670
14,668
+0.04(+0.71%)
Apr 11, 2016
5.500
5.630
5.500
5.630
6,641
+0.00(+0.00%)
Apr 08, 2016
5.630
5.630
5.630
5.630
7,804
+0.19(+3.49%)
Apr 07, 2016
5.450
5.480
5.410
5.440
26,229
+0.02(+0.37%)
Apr 06, 2016
5.460
5.460
5.420
5.420
7,520
-0.03(-0.55%)
Apr 05, 2016
5.550
5.560
5.450
5.450
13,261
-0.19(-3.37%)
Apr 04, 2016
5.640
5.640
5.640
5.640
1,013
+0.09(+1.62%)
Apr 01, 2016
5.575
5.630
5.550
5.550
27,172
-0.04(-0.72%)
Mar 31, 2016
5.612
5.720
5.590
5.590
36,974
-0.13(-2.27%)
Mar 30, 2016
5.680
5.740
5.680
5.720
188,756
+0.18(+3.25%)
Mar 29, 2016
5.442
5.540
5.410
5.540
15,103
+0.08(+1.47%)
Mar 28, 2016
5.401
5.460
5.320
5.460
10,330
+0.02(+0.37%)
Mar 24, 2016
5.440
5.440
5.440
0
+0.04(+0.74%)
Mar 23, 2016
5.510
5.510
5.400
5.400
21,751
-0.02(-0.37%)
Mar 22, 2016
5.460
5.460
5.420
5.420
19,822
-0.04(-0.73%)
Mar 21, 2016
5.500
5.590
5.460
5.460
57,683
-0.13(-2.33%)
Mar 18, 2016
5.510
5.590
5.490
5.590
13,376
+0.09(+1.64%)
Mar 17, 2016
5.480
5.530
5.480
5.500
58,070
-0.02(-0.36%)
Mar 16, 2016
5.320
5.580
5.320
5.520
32,775
-0.02(-0.36%)
Mar 15, 2016
5.420
5.540
5.420
5.540
23,606
-0.01(-0.18%)
Mar 14, 2016
5.550
5.550
5.460
5.550
27,055
-0.02(-0.36%)
Mar 11, 2016
5.570
5.570
5.570
5.570
53,339
+0.07(+1.27%)
Mar 10, 2016
5.360
5.500
5.360
5.500
18,116
+0.17(+3.19%)
Mar 09, 2016
5.330
5.410
5.330
5.330
42,539
+0.05(+0.95%)
Mar 08, 2016
5.370
5.370
5.270
5.280
152,299
-0.07(-1.31%)
Mar 07, 2016
5.370
5.370
5.310
5.350
48,502
-0.16(-2.90%)
Mar 04, 2016
5.510
5.510
5.510
5.510
31,832
-0.01(-0.18%)
Mar 03, 2016
5.520
5.520
5.460
5.520
3,871
+0.10(+1.85%)
Mar 02, 2016
5.350
5.420
5.350
5.420
63,814
+0.17(+3.24%)
Mar 01, 2016
5.330
5.330
5.250
5.250
35,549
+0.10(+1.94%)
Feb 29, 2016
5.080
5.150
5.030
5.150
29,772
-0.06(-1.15%)
Feb 26, 2016
5.260
5.280
5.210
5.210
18,008
+0.14(+2.76%)
Feb 25, 2016
5.048
5.150
5.030
5.070
28,835
+0.10(+2.01%)
Feb 24, 2016
4.970
4.970
4.970
4.970
34,519
-0.12(-2.36%)
Feb 23, 2016
5.202
5.230
5.090
5.090
8,411
-0.02(-0.39%)
Feb 22, 2016
5.180
5.180
5.080
5.110
17,184
+0.02(+0.39%)
Feb 19, 2016
5.020
5.090
4.980
5.090
17,122
+0.06(+1.19%)
Feb 18, 2016
5.030
5.080
5.030
5.030
28,752
+0.05(+1.00%)
Feb 17, 2016
5.010
5.010
4.980
4.980
29,440
+0.07(+1.43%)
Feb 16, 2016
4.926
4.980
4.910
4.910
27,097
+0.00(+0.00%)
Feb 12, 2016
4.910
4.910
4.910
0
+0.09(+1.87%)
Feb 11, 2016
4.830
4.830
4.770
4.820
50,541
-0.03(-0.62%)
Feb 10, 2016
4.908
4.970
4.840
4.850
15,726
+0.00(+0.00%)
Feb 09, 2016
4.880
4.980
4.850
4.850
13,365
-0.16(-3.19%)
Feb 08, 2016
4.910
5.010
4.910
5.010
13,777
+0.03(+0.60%)
Feb 05, 2016
5.046
5.090
4.980
4.980
633,140
-0.11(-2.16%)
Feb 04, 2016
5.110
5.170
5.050
5.090
416,804
+0.02(+0.43%)
Feb 03, 2016
4.990
5.080
4.950
5.068
37,378
-0.12(-2.35%)
Feb 02, 2016
5.250
5.250
5.170
5.190
82,873
-0.28(-5.12%)
Feb 01, 2016
5.440
5.470
5.440
5.470
5,783
+0.00(+0.00%)
Jan 29, 2016
5.450
5.580
5.450
5.470
36,029
-0.03(-0.55%)
Jan 28, 2016
5.470
5.540
5.400
5.500
26,265
+0.04(+0.73%)
Jan 27, 2016
5.550
5.580
5.460
5.460
6,727
-0.05(-0.91%)
Jan 26, 2016
5.350
5.510
5.350
5.510
42,354
+0.11(+2.04%)
Jan 25, 2016
5.450
5.460
5.390
5.400
23,337
+0.00(+0.00%)
Jan 22, 2016
5.404
5.470
5.380
5.400
13,869
+0.16(+3.05%)
Jan 21, 2016
5.160
5.320
5.160
5.240
37,246
+0.06(+1.16%)
Jan 20, 2016
5.070
5.180
5.000
5.180
81,364
-0.18(-3.36%)
Jan 19, 2016
5.350
5.390
5.350
5.360
44,171
-0.05(-0.92%)
Jan 15, 2016
5.410
5.410
5.410
0
-0.06(-1.19%)
Jan 14, 2016
5.400
5.520
5.400
5.475
58,958
-0.04(-0.64%)
Jan 13, 2016
5.540
5.580
5.510
5.510
1,962,518
-0.02(-0.36%)
Jan 12, 2016
5.440
5.530
5.420
5.530
44,054
+0.13(+2.41%)
Jan 11, 2016
5.458
5.487
5.390
5.400
9,779
-0.13(-2.35%)
Jan 08, 2016
5.580
5.590
5.530
5.530
28,742
-0.12(-2.12%)
Jan 07, 2016
5.650
5.690
5.630
5.650
5,387
-0.12(-2.08%)
Jan 06, 2016
5.728
5.810
5.720
5.770
69,402
-0.10(-1.70%)
Jan 05, 2016
5.870
5.930
5.870
5.870
54,518
+0.12(+2.09%)
Jan 04, 2016
5.840
5.840
5.750
5.750
7,182
-0.33(-5.43%)
Dec 31, 2015
6.080
6.080
6.080
0
+0.13(+2.18%)
Dec 30, 2015
5.980
6.020
5.950
5.950
16,417
-0.12(-1.98%)
Dec 29, 2015
5.980
6.070
5.980
6.070
23,807
+0.06(+1.00%)
Dec 28, 2015
5.950
6.010
5.950
6.010
15,296
+0.00(+0.00%)
Dec 24, 2015
6.010
6.010
6.010
0
-0.15(-2.44%)
Dec 23, 2015
6.090
6.160
6.030
6.160
16,767
+0.03(+0.49%)
Dec 22, 2015
6.030
6.130
6.030
6.130
22,983
+0.10(+1.66%)
Dec 21, 2015
6.013
6.070
6.000
6.030
16,120
-0.02(-0.33%)
Dec 18, 2015
5.980
6.050
5.970
6.050
58,118
-0.06(-0.98%)
Dec 16, 2015
6.110
6.110
6.110
3,278
+0.21(+3.56%)
Dec 15, 2015
5.860
5.950
5.860
5.900
51,351
-0.06(-1.01%)
Dec 14, 2015
5.860
5.960
5.860
5.960
13,682
+0.02(+0.34%)
Dec 11, 2015
5.960
5.990
5.940
5.940
25,661
-0.16(-2.62%)
Dec 10, 2015
6.100
6.180
6.100
6.100
34,296
-0.05(-0.81%)
Dec 09, 2015
6.220
6.220
6.150
6.150
6,099
-0.03(-0.49%)
Dec 08, 2015
6.120
6.180
6.120
6.180
14,999
-0.09(-1.44%)
Dec 07, 2015
6.250
6.290
6.250
6.270
9,718
+0.03(+0.48%)
Dec 04, 2015
6.242
6.290
6.230
6.240
14,704
+0.11(+1.79%)
Dec 03, 2015
6.260
6.260
6.130
6.130
10,676
-0.11(-1.76%)
Dec 02, 2015
6.230
6.310
6.220
6.240
24,724
+0.09(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.