Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aia Group Ltd
(OP:
AAIGF
)
7.480
+0.130 (+1.77%)
Streaming Delayed Price
Updated: 2:18 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
11.37
11.37
10.83
10.83
16,098
-0.90(-7.67%)
Nov 27, 2020
11.69
11.73
11.34
11.73
43,600
+0.13(+1.12%)
Nov 25, 2020
11.56
11.60
11.38
11.60
29,800
+0.09(+0.78%)
Nov 24, 2020
11.69
11.69
11.29
11.51
15,364
-0.09(-0.78%)
Nov 23, 2020
11.60
11.64
11.23
11.60
46,691
-0.10(-0.85%)
Nov 20, 2020
11.97
11.97
11.23
11.70
12,500
+0.19(+1.65%)
Nov 19, 2020
11.80
11.80
10.96
11.51
22,852
-0.16(-1.37%)
Nov 18, 2020
11.16
11.73
11.16
11.67
41,553
+0.26(+2.28%)
Nov 17, 2020
11.43
11.64
11.35
11.41
51,740
+0.20(+1.78%)
Nov 16, 2020
11.43
11.47
11.20
11.21
54,309
+0.15(+1.36%)
Nov 13, 2020
11.04
11.10
10.57
11.06
24,200
+0.19(+1.75%)
Nov 12, 2020
10.89
10.93
10.75
10.87
11,207
-0.42(-3.72%)
Nov 11, 2020
11.38
11.38
11.15
11.29
95,469
+0.59(+5.51%)
Nov 10, 2020
11.15
11.50
10.65
10.70
12,886
-0.31(-2.82%)
Nov 09, 2020
11.33
11.33
10.61
11.01
12,396
+0.46(+4.36%)
Nov 06, 2020
10.00
10.77
10.00
10.55
12,600
+0.18(+1.74%)
Nov 05, 2020
10.60
10.64
10.28
10.37
16,982
-0.29(-2.72%)
Nov 04, 2020
10.50
10.70
9.750
10.66
29,805
+0.33(+3.19%)
Nov 03, 2020
10.29
10.33
9.880
10.33
22,846
+1.02(+10.96%)
Nov 02, 2020
9.590
9.630
9.270
9.310
13,780
+0.05(+0.54%)
Oct 30, 2020
9.740
9.780
9.110
9.260
12,400
-0.49(-5.03%)
Oct 29, 2020
9.780
9.870
9.580
9.750
26,820
+0.10(+1.04%)
Oct 28, 2020
9.920
9.920
9.610
9.650
15,591
-0.09(-0.92%)
Oct 27, 2020
9.940
9.980
9.740
9.740
53,693
-0.67(-6.44%)
Oct 26, 2020
10.17
10.45
9.350
10.41
7,007
+0.41(+4.10%)
Oct 23, 2020
10.32
10.32
9.960
10.00
8,900
-0.18(-1.77%)
Oct 22, 2020
9.960
10.22
9.960
10.18
9,121
+0.28(+2.83%)
Oct 21, 2020
10.01
10.10
9.890
9.900
721,896
-0.24(-2.37%)
Oct 20, 2020
10.44
10.44
9.930
10.14
8,930
+0.14(+1.40%)
Oct 19, 2020
10.10
10.14
9.880
10.00
13,323
-0.13(-1.28%)
Oct 16, 2020
9.950
10.17
9.840
10.13
14,100
+0.12(+1.20%)
Oct 15, 2020
10.14
10.18
9.950
10.01
14,363
-0.56(-5.30%)
Oct 14, 2020
10.59
10.63
10.53
10.57
17,448
+0.16(+1.51%)
Oct 13, 2020
10.35
10.50
10.28
10.41
7,311
+0.07(+0.71%)
Oct 12, 2020
10.46
10.55
10.34
10.34
32,759
-0.06(-0.58%)
Oct 09, 2020
10.36
10.40
10.36
10.40
14,100
+0.16(+1.56%)
Oct 08, 2020
10.32
10.95
10.20
10.24
516,719
-0.17(-1.63%)
Oct 07, 2020
10.37
10.41
10.15
10.41
3,634
+0.31(+3.07%)
Oct 06, 2020
10.00
10.29
10.00
10.10
16,567
+0.02(+0.20%)
Oct 05, 2020
9.780
10.28
9.780
10.08
14,797
+0.31(+3.17%)
Oct 02, 2020
10.01
10.65
9.720
9.770
23,900
-0.29(-2.88%)
Oct 01, 2020
9.430
10.06
9.430
10.06
20,375
+0.14(+1.41%)
Sep 30, 2020
9.430
9.970
9.430
9.920
41,521
-0.01(-0.10%)
Sep 29, 2020
9.960
10.00
9.650
9.930
3,299
-0.10(-1.00%)
Sep 28, 2020
10.07
10.11
9.810
10.03
12,840
-0.06(-0.59%)
Sep 25, 2020
9.877
10.09
9.850
10.09
17,100
+0.32(+3.28%)
Sep 24, 2020
10.12
10.16
9.720
9.770
35,871
-0.10(-1.01%)
Sep 23, 2020
9.930
10.18
9.870
9.870
34,507
+0.15(+1.54%)
Sep 22, 2020
9.760
10.17
9.720
9.720
8,975
-0.28(-2.80%)
Sep 21, 2020
10.14
10.32
9.800
10.00
10,845
-0.14(-1.38%)
Sep 18, 2020
10.20
10.45
10.14
10.14
11,100
-0.10(-0.98%)
Sep 17, 2020
10.24
10.28
10.12
10.24
8,422
-0.29(-2.75%)
Sep 16, 2020
10.54
10.58
10.24
10.53
69,256
+0.06(+0.57%)
Sep 15, 2020
10.56
10.74
10.47
10.47
15,483
+0.12(+1.11%)
Sep 14, 2020
10.67
10.67
10.14
10.36
32,337
+0.17(+1.62%)
Sep 11, 2020
10.40
10.44
10.19
10.19
20,600
-0.14(-1.36%)
Sep 10, 2020
10.39
10.43
10.17
10.33
35,231
-0.27(-2.55%)
Sep 09, 2020
10.60
10.64
10.38
10.60
39,383
+0.24(+2.32%)
Sep 08, 2020
10.19
10.55
10.19
10.36
24,719
+0.53(+5.39%)
Sep 04, 2020
9.830
10.34
9.790
9.830
14,200
-0.43(-4.14%)
Sep 03, 2020
10.56
10.60
10.00
10.26
11,983
-0.34(-3.25%)
Sep 02, 2020
10.57
10.61
10.04
10.60
13,773
-0.03(-0.28%)
Sep 01, 2020
10.59
10.63
9.980
10.63
22,182
+0.72(+7.27%)
Aug 31, 2020
10.64
10.68
9.910
9.910
24,287
-0.41(-3.97%)
Aug 28, 2020
10.12
10.52
10.12
10.32
31,400
+0.45(+4.56%)
Aug 27, 2020
9.830
10.12
9.830
9.870
13,382
-0.25(-2.47%)
Aug 26, 2020
10.34
10.34
9.910
10.12
30,529
+0.01(+0.10%)
Aug 25, 2020
10.09
10.13
10.08
10.11
31,834
+0.36(+3.69%)
Aug 24, 2020
9.760
10.21
9.630
9.750
32,885
+0.13(+1.35%)
Aug 21, 2020
9.550
9.760
9.510
9.620
6,500
+0.34(+3.66%)
Aug 20, 2020
9.430
9.660
9.150
9.280
34,592
-0.42(-4.33%)
Aug 19, 2020
9.710
9.750
9.460
9.700
43,192
+0.16(+1.68%)
Aug 18, 2020
9.740
9.740
9.540
9.540
27,487
-0.34(-3.44%)
Aug 17, 2020
9.450
9.880
9.450
9.880
15,189
+0.36(+3.78%)
Aug 14, 2020
10.06
10.06
9.520
9.520
21,700
-0.03(-0.31%)
Aug 13, 2020
9.561
9.700
9.470
9.550
15,628
-0.08(-0.83%)
Aug 12, 2020
10.02
10.02
9.490
9.630
15,473
+0.35(+3.77%)
Aug 11, 2020
9.471
9.490
9.280
9.280
56,016
+0.48(+5.45%)
Aug 10, 2020
9.450
9.490
8.800
8.800
12,600
-0.45(-4.86%)
Aug 07, 2020
9.210
9.250
9.170
9.250
267,100
+0.13(+1.43%)
Aug 06, 2020
9.252
9.310
9.120
9.120
13,311
-0.15(-1.57%)
Aug 05, 2020
9.393
9.400
9.170
9.265
12,882
-0.06(-0.70%)
Aug 04, 2020
9.174
9.390
9.150
9.330
7,620
+0.22(+2.41%)
Aug 03, 2020
9.091
9.110
8.920
9.110
5,361
+0.25(+2.82%)
Jul 31, 2020
8.920
9.200
8.860
8.860
30,800
-0.27(-2.96%)
Jul 30, 2020
9.140
9.210
8.890
9.130
12,599
-0.36(-3.79%)
Jul 29, 2020
9.329
9.490
9.320
9.490
29,206
+0.14(+1.50%)
Jul 28, 2020
9.710
9.750
9.172
9.350
13,407
+0.04(+0.43%)
Jul 27, 2020
9.428
9.428
9.270
9.310
23,022
+0.09(+1.00%)
Jul 24, 2020
9.335
9.390
9.020
9.217
12,900
-0.15(-1.55%)
Jul 23, 2020
9.460
9.520
9.280
9.363
6,872
+0.15(+1.60%)
Jul 22, 2020
9.417
9.450
9.215
9.215
10,072
-0.25(-2.59%)
Jul 21, 2020
9.650
9.810
9.280
9.460
39,719
+0.07(+0.75%)
Jul 20, 2020
8.930
9.450
8.930
9.390
23,692
+0.02(+0.19%)
Jul 17, 2020
9.260
9.420
9.190
9.373
17,300
-0.16(-1.65%)
Jul 16, 2020
9.312
9.530
9.312
9.530
4,931
+0.00(+0.03%)
Jul 15, 2020
9.455
9.620
9.400
9.527
23,420
+0.06(+0.66%)
Jul 14, 2020
9.547
9.547
9.440
9.465
14,717
-0.12(-1.23%)
Jul 13, 2020
9.710
9.800
9.510
9.582
19,732
-0.27(-2.72%)
Jul 10, 2020
9.754
9.850
9.610
9.850
13,300
+0.15(+1.55%)
Jul 09, 2020
9.870
10.04
9.600
9.700
13,842
-0.19(-1.92%)
Jul 08, 2020
10.04
10.08
9.840
9.890
5,158
-0.22(-2.18%)
Jul 07, 2020
9.928
10.11
9.900
10.11
50,804
+0.20(+1.99%)
Jul 06, 2020
10.27
10.34
9.810
9.912
23,422
+0.63(+6.82%)
Jul 02, 2020
9.334
9.820
9.280
9.280
15,300
+0.30(+3.34%)
Jul 01, 2020
9.020
9.680
8.980
8.980
8,691
+0.00(+0.00%)
Jun 30, 2020
9.505
9.505
8.980
8.980
15,068
-0.08(-0.89%)
Jun 29, 2020
9.660
9.700
8.990
9.061
33,659
-0.53(-5.52%)
Jun 26, 2020
9.645
9.730
9.420
9.590
25,000
-0.07(-0.78%)
Jun 25, 2020
9.887
9.887
9.665
9.665
3,098
+0.05(+0.57%)
Jun 24, 2020
9.880
9.920
9.570
9.610
31,244
-0.22(-2.24%)
Jun 23, 2020
9.600
9.830
9.590
9.830
39,306
+0.42(+4.49%)
Jun 22, 2020
9.443
9.600
9.360
9.408
30,851
+0.09(+0.94%)
Jun 19, 2020
9.262
9.430
9.100
9.320
27,600
+0.10(+1.08%)
Jun 18, 2020
9.040
9.450
9.000
9.220
17,705
-0.18(-1.91%)
Jun 17, 2020
9.405
9.450
9.000
9.400
9,943
+0.35(+3.87%)
Jun 16, 2020
9.210
9.280
8.860
9.050
14,064
+0.00(+0.03%)
Jun 15, 2020
9.090
9.180
8.850
9.047
304,143
-0.18(-1.98%)
Jun 12, 2020
9.273
9.280
9.000
9.230
15,900
+0.37(+4.12%)
Jun 11, 2020
9.220
9.280
8.865
8.865
35,436
-0.63(-6.68%)
Jun 10, 2020
9.700
9.740
9.400
9.500
17,956
-0.15(-1.55%)
Jun 09, 2020
9.230
9.650
9.230
9.650
28,971
+0.22(+2.33%)
Jun 08, 2020
9.680
9.680
9.160
9.430
44,423
-0.02(-0.21%)
Jun 05, 2020
9.210
9.500
9.210
9.450
73,400
+0.35(+3.85%)
Jun 04, 2020
9.338
9.510
8.880
9.100
34,676
-0.06(-0.66%)
Jun 03, 2020
9.070
9.350
8.920
9.160
64,564
+0.19(+2.12%)
Jun 02, 2020
8.652
8.970
8.601
8.970
111,446
+0.49(+5.75%)
Jun 01, 2020
8.370
8.640
8.330
8.482
640,429
+0.24(+2.91%)
May 29, 2020
8.420
8.420
8.107
8.243
18,500
-0.11(-1.28%)
May 28, 2020
8.340
8.500
8.240
8.350
21,817
+0.26(+3.21%)
May 27, 2020
8.365
8.365
8.090
8.090
3,400
-0.11(-1.34%)
May 26, 2020
8.240
8.380
8.200
8.200
339,600
+0.11(+1.36%)
May 22, 2020
8.218
8.218
8.090
8.090
27,300
-0.68(-7.75%)
May 21, 2020
8.810
8.816
8.770
8.770
19,265
-0.27(-2.99%)
May 20, 2020
9.080
9.080
9.040
9.040
18,185
+0.07(+0.78%)
May 19, 2020
8.970
8.970
8.970
8.970
2,982
-0.04(-0.44%)
May 18, 2020
8.961
9.010
8.961
9.010
10,792
+0.41(+4.77%)
May 15, 2020
8.735
8.735
8.600
8.600
4,800
+0.01(+0.12%)
May 14, 2020
8.543
8.780
8.420
8.590
22,446
-0.10(-1.15%)
May 13, 2020
8.865
9.000
8.690
8.690
7,570
-0.17(-1.92%)
May 12, 2020
8.957
8.995
8.860
8.860
7,270
-0.10(-1.12%)
May 11, 2020
8.870
9.072
8.870
8.960
2,425
+0.07(+0.75%)
May 08, 2020
9.100
9.100
8.893
8.893
6,500
+0.07(+0.78%)
May 07, 2020
8.810
8.824
8.810
8.824
22,600
-0.00(-0.04%)
May 06, 2020
8.820
8.885
8.770
8.828
3,348
+0.15(+1.70%)
May 05, 2020
8.795
8.795
8.680
8.680
300
+0.08(+0.93%)
May 04, 2020
8.870
8.870
8.600
8.600
2,693
-0.43(-4.76%)
Apr 30, 2020
9.030
9.030
9.030
0
-0.27(-2.85%)
Apr 29, 2020
9.400
9.400
9.295
9.295
1,812
+0.11(+1.14%)
Apr 28, 2020
9.230
9.230
9.190
9.190
2,423
-0.01(-0.11%)
Apr 27, 2020
9.200
9.200
9.200
9.200
1,616
+0.20(+2.22%)
Apr 24, 2020
8.900
9.015
8.900
9.000
7,100
+0.13(+1.47%)
Apr 23, 2020
9.133
9.133
8.870
8.870
9,226
-0.27(-2.90%)
Apr 22, 2020
9.135
9.135
9.135
9.135
5,085
+0.29(+3.22%)
Apr 21, 2020
8.930
9.120
8.850
8.850
4,987
-0.46(-4.94%)
Apr 20, 2020
9.207
9.430
9.207
9.310
5,213
+0.05(+0.54%)
Apr 17, 2020
9.250
9.260
9.250
9.260
44,100
+0.40(+4.54%)
Apr 16, 2020
8.828
9.030
8.814
8.857
9,352
-0.19(-2.12%)
Apr 15, 2020
9.110
9.110
9.049
6,810
-0.06(-0.67%)
Apr 14, 2020
8.750
9.110
8.750
9.110
11,120
+0.03(+0.33%)
Apr 13, 2020
9.220
9.220
9.030
9.080
3,024
-0.04(-0.44%)
Apr 09, 2020
9.305
9.450
9.120
9.120
27,400
-0.02(-0.22%)
Apr 08, 2020
9.040
9.305
8.770
9.140
5,207
-0.42(-4.39%)
Apr 07, 2020
9.362
9.560
9.280
9.560
10,261
+0.35(+3.79%)
Apr 06, 2020
8.890
9.270
8.890
9.211
110,844
+0.15(+1.69%)
Apr 03, 2020
9.100
9.170
8.890
9.058
4,800
+0.07(+0.82%)
Apr 02, 2020
8.890
9.062
8.840
8.984
2,042
+0.19(+2.21%)
Apr 01, 2020
9.245
9.245
8.740
8.790
8,567
+0.09(+1.03%)
Mar 31, 2020
9.050
9.460
8.530
8.700
18,185
-0.04(-0.45%)
Mar 30, 2020
8.570
9.270
8.460
8.739
93,120
+0.14(+1.62%)
Mar 27, 2020
8.530
8.630
8.430
8.600
119,800
-0.26(-2.96%)
Mar 26, 2020
8.792
8.863
8.650
8.863
6,238
+0.47(+5.63%)
Mar 25, 2020
8.547
9.082
8.190
8.390
5,707
+0.65(+8.40%)
Mar 24, 2020
7.740
8.810
7.740
7.740
35,418
+0.30(+4.03%)
Mar 23, 2020
7.520
7.995
7.440
7.440
51,211
-0.57(-7.12%)
Mar 20, 2020
8.420
8.420
7.950
8.010
23,300
-0.43(-5.09%)
Mar 19, 2020
7.520
8.440
7.370
8.440
11,840
+0.74(+9.61%)
Mar 18, 2020
7.680
8.810
7.640
7.700
45,429
-0.97(-11.21%)
Mar 17, 2020
8.240
8.839
8.240
8.672
13,933
+0.63(+7.89%)
Mar 16, 2020
7.940
8.570
7.940
8.038
43,643
-0.80(-9.05%)
Mar 13, 2020
8.490
8.838
8.490
8.838
10,200
+0.69(+8.49%)
Mar 12, 2020
8.470
8.470
8.030
8.146
13,902
-0.93(-10.29%)
Mar 11, 2020
9.120
9.120
9.080
9.080
1,617
+0.00(+0.00%)
Mar 10, 2020
8.900
9.118
8.900
9.080
1,204
+0.12(+1.34%)
Mar 09, 2020
8.960
8.960
8.960
8.960
988
-0.64(-6.68%)
Mar 06, 2020
9.420
9.860
9.420
9.601
4,600
-0.19(-1.97%)
Mar 05, 2020
9.680
9.973
9.680
9.794
6,264
+0.01(+0.14%)
Mar 04, 2020
9.540
9.780
9.540
9.780
4,087
+0.01(+0.13%)
Mar 03, 2020
9.640
9.890
9.550
9.767
19,340
-0.11(-1.09%)
Mar 02, 2020
9.780
9.875
9.560
9.875
1,652
-0.16(-1.64%)
Feb 28, 2020
9.720
10.04
9.490
10.04
18,400
+0.06(+0.65%)
Feb 27, 2020
10.30
10.30
9.975
9.975
22,944
+0.17(+1.79%)
Feb 26, 2020
9.886
9.886
9.800
9.800
2,499
+0.13(+1.34%)
Feb 25, 2020
9.870
9.870
9.670
9.670
3,353
+0.02(+0.21%)
Feb 24, 2020
9.600
9.650
9.600
9.650
580
-0.58(-5.68%)
Feb 21, 2020
10.21
10.21
10.23
1,406
+0.03(+0.25%)
Feb 20, 2020
10.23
10.23
10.21
10.21
17,284
+0.02(+0.15%)
Feb 19, 2020
10.31
10.31
10.19
10.19
1,084
-0.06(-0.59%)
Feb 18, 2020
10.30
10.30
10.25
10.25
15,901
-0.06(-0.58%)
Feb 14, 2020
10.31
10.31
10.31
10.31
5,100
-0.04(-0.39%)
Feb 13, 2020
10.24
10.35
10.20
10.35
2,360
-0.22(-2.08%)
Feb 12, 2020
10.41
10.57
10.41
10.57
4,161
+0.32(+3.12%)
Feb 11, 2020
10.42
10.42
10.24
10.25
2,879
+0.13(+1.28%)
Feb 10, 2020
10.20
10.20
10.12
10.12
55,512
-0.21(-2.07%)
Feb 07, 2020
10.30
10.33
10.18
10.33
1,500
-0.11(-1.02%)
Feb 06, 2020
10.44
10.44
10.44
10.44
15,541
+0.12(+1.21%)
Feb 05, 2020
10.23
10.31
10.23
10.31
3,048
-0.01(-0.10%)
Feb 04, 2020
10.45
10.49
10.17
10.32
17,035
+0.09(+0.93%)
Feb 03, 2020
10.05
10.23
10.05
10.23
2,233
+0.33(+3.33%)
Jan 31, 2020
9.740
9.900
9.740
9.900
3,600
-0.23(-2.29%)
Jan 30, 2020
10.39
10.39
10.09
10.13
2,034
-0.34(-3.23%)
Jan 29, 2020
10.42
10.47
10.37
10.47
19,047
+0.09(+0.87%)
Jan 28, 2020
10.40
10.80
10.30
10.38
22,453
-0.03(-0.29%)
Jan 27, 2020
10.41
10.75
10.41
10.41
5,711
-0.14(-1.33%)
Jan 24, 2020
10.68
10.68
10.55
10.55
1,600
-0.04(-0.42%)
Jan 23, 2020
10.60
10.60
10.60
4,600
+0.00(+0.00%)
Jan 22, 2020
11.08
11.08
10.60
10.60
4,539
-0.08(-0.75%)
Jan 21, 2020
10.43
10.82
10.43
10.68
24,475
-0.60(-5.36%)
Jan 17, 2020
11.24
11.28
11.24
11.28
6,300
+0.01(+0.09%)
Jan 16, 2020
11.20
11.27
11.20
11.27
5,143
+0.12(+1.12%)
Jan 15, 2020
11.34
11.34
11.07
11.14
2,907
-0.15(-1.35%)
Jan 14, 2020
11.20
11.30
11.20
11.30
5,573
+0.15(+1.32%)
Jan 13, 2020
11.14
11.15
11.14
11.15
17,810
+0.12(+1.04%)
Jan 10, 2020
10.73
11.15
10.73
11.04
2,500
-0.11(-1.00%)
Jan 09, 2020
11.15
11.15
11.15
11.15
370
+0.35(+3.21%)
Jan 08, 2020
10.70
10.80
10.70
10.80
12,486
-0.24(-2.17%)
Jan 07, 2020
10.91
11.04
10.85
11.04
16,957
+0.25(+2.36%)
Jan 06, 2020
10.85
10.85
10.79
10.79
2,659
-0.12(-1.10%)
Jan 03, 2020
10.71
11.15
10.71
10.90
8,400
-0.06(-0.50%)
Jan 02, 2020
10.90
10.96
10.79
10.96
64,441
+0.33(+3.10%)
Dec 31, 2019
10.40
10.63
10.37
10.63
8,500
+0.21(+2.00%)
Dec 30, 2019
10.55
10.55
10.42
10.42
401
+0.41(+4.12%)
Dec 27, 2019
10.01
10.05
10.01
10.01
1,500
+0.19(+1.93%)
Dec 26, 2019
9.820
9.860
9.820
9.820
2,022
-0.29(-2.82%)
Dec 24, 2019
10.11
10.11
10.11
20
+0.00(+0.00%)
Dec 23, 2019
10.17
10.17
9.790
10.11
11,182
+0.04(+0.45%)
Dec 20, 2019
10.03
10.11
10.03
10.06
16,500
-0.34(-3.27%)
Dec 19, 2019
10.39
10.40
10.39
10.40
4,221
-0.05(-0.46%)
Dec 18, 2019
10.56
10.56
10.40
10.45
9,945
+0.02(+0.17%)
Dec 17, 2019
10.48
10.48
10.43
10.43
6,652
-0.14(-1.32%)
Dec 16, 2019
10.19
10.57
10.19
10.57
18,327
+0.37(+3.63%)
Dec 13, 2019
10.41
11.00
10.19
10.20
10,600
+0.00(+0.00%)
Dec 12, 2019
10.00
10.45
9.900
10.20
6,227
+0.24(+2.41%)
Dec 11, 2019
9.973
9.973
9.960
9.960
3,414
+0.01(+0.10%)
Dec 10, 2019
9.950
9.950
9.950
9.950
3,304
+0.03(+0.30%)
Dec 09, 2019
10.00
10.03
9.920
9.920
15,551
-0.33(-3.22%)
Dec 06, 2019
10.00
10.25
10.00
10.25
10,800
+0.54(+5.52%)
Dec 05, 2019
9.728
9.840
9.700
9.714
5,141
+0.18(+1.93%)
Dec 04, 2019
9.570
9.570
9.530
9.530
1,995
-0.58(-5.74%)
Dec 03, 2019
9.945
10.39
9.780
10.11
8,962
+0.41(+4.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.