Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(OP:
EFLVF
)
N/A
UNCHANGED
Last Price
Updated: 3:23 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 26, 2014
0.9380
0.9380
0.9380
0
-0.02(-2.49%)
Nov 25, 2014
0.9640
0.9640
0.9620
0.9620
1,700
-0.01(-0.72%)
Nov 24, 2014
0.9810
0.9810
0.9600
0.9690
23,716
+0.04(+4.19%)
Nov 21, 2014
0.9640
0.9640
0.9290
0.9300
26,860
-0.03(-2.92%)
Nov 20, 2014
0.9580
0.9850
0.9580
0.9580
13,000
+0.02(+1.91%)
Nov 19, 2014
0.9560
0.9560
0.9400
0.9400
13,500
-0.06(-5.53%)
Nov 18, 2014
0.9929
1.050
0.9760
0.9950
84,025
+0.00(+0.10%)
Nov 17, 2014
1.042
1.077
0.9940
0.9940
34,000
+0.23(+29.43%)
Nov 14, 2014
0.7604
0.7685
0.7604
0.7680
3,000
-0.00(-0.05%)
Nov 13, 2014
0.7790
0.7790
0.7684
0.7684
1,000
-0.02(-2.73%)
Nov 11, 2014
0.7900
0.7900
0.7900
0
+0.11(+16.35%)
Nov 05, 2014
0.6790
0.6790
0.6790
0
-0.02(-2.72%)
Nov 04, 2014
0.6980
0.6980
0.6980
0.6980
120
-0.05(-6.22%)
Nov 03, 2014
0.7001
0.7443
0.6913
0.7443
7,500
+0.12(+20.05%)
Oct 30, 2014
0.6200
0.6200
0.6200
0
-0.08(-11.58%)
Oct 24, 2014
0.7012
0.7012
0.7012
0
-0.02(-2.61%)
Oct 21, 2014
0.7200
0.7200
0.7200
0
+0.07(+10.43%)
Oct 20, 2014
0.6520
0.6520
0.6520
0.6520
1,000
-0.02(-3.32%)
Oct 14, 2014
0.6744
0.6744
0.6744
0.6744
300
-0.03(-3.66%)
Oct 10, 2014
0.7000
0.7000
0.7000
0
+0.02(+3.09%)
Oct 09, 2014
0.7060
0.7060
0.6790
0.6790
2,500
-0.03(-3.82%)
Oct 08, 2014
0.7060
0.7060
0.7060
0.7060
1,500
-0.01(-1.26%)
Oct 03, 2014
0.7150
0.7150
0.7150
0
-0.04(-5.05%)
Sep 30, 2014
0.7530
0.7530
0.7530
0
-0.05(-6.11%)
Sep 29, 2014
0.8020
0.8020
0.8020
0.8020
2,000
-0.00(-0.50%)
Sep 25, 2014
0.8060
0.8060
0.8060
0
+0.01(+0.62%)
Sep 23, 2014
0.8010
0.8010
0.8010
0
+0.03(+4.43%)
Sep 22, 2014
0.7670
0.7670
0.7670
0.7670
200
-0.10(-11.74%)
Sep 19, 2014
0.8690
0.8690
0.8690
0.8690
1,000
-0.03(-3.23%)
Sep 17, 2014
0.8980
0.8980
0.8980
0
+0.04(+4.06%)
Sep 16, 2014
0.8660
0.8660
0.8630
0.8630
2,000
-0.06(-6.70%)
Sep 12, 2014
0.9250
0.9250
0.9250
0
+0.01(+0.65%)
Sep 11, 2014
0.9190
0.9190
0.9190
0.9190
860
-0.00(-0.11%)
Sep 10, 2014
0.9130
0.9200
0.9130
0.9200
1,100
+0.02(+2.22%)
Sep 09, 2014
0.8940
0.9000
0.8940
0.9000
26,812
-0.00(-0.41%)
Sep 03, 2014
0.9037
0.9037
0.9037
0
-0.02(-1.77%)
Sep 02, 2014
0.9390
1.003
0.9185
0.9200
13,010
+0.12(+15.14%)
Aug 29, 2014
0.7990
0.7990
0.7990
0
-0.03(-3.15%)
Aug 28, 2014
0.8250
0.8250
0.8250
0.8250
300
-0.01(-0.73%)
Aug 25, 2014
0.8311
0.8311
0.8311
0
+0.08(+10.08%)
Aug 22, 2014
0.8050
0.8050
0.7550
13,150
-0.05(-6.21%)
Aug 21, 2014
0.8150
0.8150
0.8050
0.8050
72,000
-0.02(-2.42%)
Aug 20, 2014
0.8250
0.8250
0.8250
0.8250
34,500
-0.04(-4.29%)
Aug 19, 2014
0.8840
0.8840
0.8618
0.8620
4,920
+0.01(+1.41%)
Aug 18, 2014
0.8500
0.8500
0.8500
0.8500
1,000
-0.02(-1.77%)
Aug 15, 2014
0.9134
0.9134
0.8653
0.8653
6,950
-0.05(-5.12%)
Aug 14, 2014
0.9120
0.9120
0.9060
0.9120
21,000
+0.00(+0.33%)
Aug 12, 2014
0.9090
0.9090
0.9090
0
-0.04(-4.01%)
Aug 11, 2014
0.9450
0.9470
0.9450
0.9470
11,714
-0.00(-0.19%)
Aug 07, 2014
0.9488
0.9488
0.9488
0
-0.03(-2.96%)
Aug 06, 2014
0.9939
0.9944
0.9777
0.9777
7,000
-0.02(-1.84%)
Aug 01, 2014
0.9960
0.9960
0.9960
0.9960
5,000
-0.07(-7.00%)
Jul 29, 2014
1.071
1.071
1.071
0
+0.05(+5.41%)
Jul 24, 2014
1.016
1.016
1.016
32
-0.08(-7.24%)
Jul 21, 2014
1.095
1.095
1.095
0
-0.00(-0.43%)
Jul 16, 2014
1.100
1.100
1.100
0
-0.10(-8.17%)
Jul 10, 2014
1.198
1.198
1.198
0
-0.05(-4.17%)
Jul 08, 2014
1.250
1.250
1.250
0
-0.01(-0.42%)
Jul 07, 2014
1.255
1.255
1.255
1.255
200
-0.01(-0.74%)
Jul 03, 2014
1.265
1.265
1.265
0
-0.04(-3.09%)
Jul 02, 2014
1.292
1.305
1.292
1.305
1,300
+0.13(+11.44%)
Jun 26, 2014
1.171
1.171
1.171
0
-0.04(-3.02%)
Jun 25, 2014
1.220
1.273
1.208
1.208
8,300
-0.05(-4.09%)
Jun 24, 2014
1.293
1.293
1.259
1.259
1,900
-0.06(-4.77%)
Jun 23, 2014
1.340
1.340
1.322
1.322
1,501
-0.02(-1.86%)
Jun 20, 2014
1.328
1.377
1.248
1.347
20,550
+0.01(+0.67%)
Jun 19, 2014
1.283
1.412
1.283
1.338
36,462
+0.08(+6.19%)
Jun 18, 2014
1.337
1.337
1.188
1.260
62,673
+0.01(+0.48%)
Jun 17, 2014
1.134
1.254
1.134
1.254
34,013
+0.18(+17.20%)
Jun 12, 2014
1.070
1.070
1.070
0
+0.03(+2.49%)
Jun 11, 2014
1.044
1.044
1.044
1.044
10,000
+0.04(+3.67%)
Jun 05, 2014
1.007
1.007
1.007
1.007
0
-0.01(-1.16%)
Jun 04, 2014
1.019
1.019
1.010
1.019
2,000
+0.02(+1.64%)
May 27, 2014
1.002
1.002
1.002
0
+0.00(+0.22%)
May 23, 2014
1.000
1.000
1.000
0
+0.04(+4.19%)
May 22, 2014
0.9580
0.9850
0.9580
0.9600
3,600
-0.03(-3.37%)
May 20, 2014
0.9935
0.9935
0.9935
0.9935
0
-0.02(-1.73%)
May 16, 2014
1.011
1.011
1.011
0
+0.00(+0.10%)
May 15, 2014
0.9790
1.010
0.9790
1.010
2,110
+0.22(+27.85%)
May 14, 2014
0.7900
0.7900
0.7900
0.7900
5,000
-0.05(-6.23%)
May 12, 2014
0.8425
0.8425
0.8425
0
-0.03(-3.93%)
May 06, 2014
0.8770
0.8770
0.8770
0
-0.04(-4.47%)
May 02, 2014
0.9180
0.9180
0.9180
0.9180
0
-0.07(-7.46%)
Apr 28, 2014
0.9920
0.9920
0.9920
0.9920
0
+0.00(+0.10%)
Apr 25, 2014
1.003
1.003
0.9820
0.9910
24,100
-0.03(-2.56%)
Apr 22, 2014
1.017
1.017
1.017
1.017
16,400
+0.02(+2.10%)
Apr 14, 2014
0.9961
0.9961
0.9961
0
-0.05(-5.12%)
Apr 09, 2014
1.050
1.050
1.050
1.050
0
+0.01(+1.11%)
Apr 08, 2014
1.047
1.047
1.038
1.038
7,000
-0.01(-1.10%)
Apr 04, 2014
1.050
1.050
1.050
0
-0.04(-3.41%)
Apr 03, 2014
1.069
1.087
1.069
1.087
11,000
+0.04(+4.02%)
Apr 01, 2014
1.045
1.045
1.045
0
+0.02(+2.25%)
Mar 31, 2014
1.022
1.022
1.022
1.022
1,000
+0.01(+0.51%)
Mar 28, 2014
1.048
1.048
1.017
1.017
0
+0.01(+1.00%)
Mar 26, 2014
1.007
1.007
1.007
0
-0.05(-4.67%)
Mar 25, 2014
1.099
1.101
1.034
1.056
26,700
+0.02(+1.75%)
Mar 24, 2014
1.038
1.038
1.038
1.038
5,000
+0.04(+4.30%)
Mar 21, 2014
0.9950
0.9950
0.9950
0.9950
0
+0.05(+5.07%)
Mar 20, 2014
0.9470
0.9470
0.9470
0.9470
1,000
-0.05(-4.81%)
Mar 19, 2014
0.9954
0.9954
0.9949
0.9949
3,400
+0.04(+3.86%)
Mar 18, 2014
0.9723
0.9723
0.9579
0.9579
1,000
-0.07(-7.00%)
Mar 17, 2014
1.101
1.128
1.030
1.030
65,483
+0.05(+5.21%)
Mar 14, 2014
1.000
1.000
0.9780
0.9790
0
-0.07(-6.58%)
Mar 13, 2014
1.059
1.072
0.9540
1.048
11,850
-0.13(-10.85%)
Mar 11, 2014
1.176
1.176
1.176
0
-0.02(-1.47%)
Mar 10, 2014
1.051
1.296
1.051
1.193
45,200
+0.29(+31.83%)
Mar 07, 2014
0.8960
0.9050
0.8960
0.9050
0
-0.04(-3.83%)
Mar 06, 2014
1.053
1.053
0.9410
0.9410
9,080
-0.11(-10.55%)
Mar 05, 2014
0.9080
1.093
0.9080
1.052
36,000
+0.15(+17.02%)
Mar 04, 2014
0.9149
0.9149
0.8990
0.8990
12,000
-0.01(-0.88%)
Feb 28, 2014
0.9070
0.9070
0.9070
0
+0.09(+11.30%)
Feb 27, 2014
0.8149
0.8149
0.8149
0.8149
500
+0.14(+21.63%)
Feb 26, 2014
0.6700
0.6700
0.6700
0.6700
2,000
+0.02(+2.60%)
Feb 25, 2014
0.6530
0.6530
0.6530
0.6530
2,000
+0.00(+0.03%)
Feb 24, 2014
0.6528
0.6528
0.6528
0.6528
1,100
-0.01(-0.85%)
Feb 21, 2014
0.6584
0.6584
0.6584
0.6584
0
+0.05(+8.47%)
Feb 12, 2014
0.6070
0.6070
0.6070
0.6070
0
+0.00(+0.75%)
Feb 11, 2014
0.6025
0.6025
0.6025
0.6025
1,000
+0.03(+4.37%)
Feb 07, 2014
0.5773
0.5773
0.5773
0
-0.05(-8.12%)
Feb 03, 2014
0.6283
0.6283
0.6283
0
-0.01(-2.29%)
Jan 31, 2014
0.6430
0.6430
0.6430
0.6430
0
-0.02(-3.31%)
Jan 24, 2014
0.6650
0.6650
0.6650
0
-0.02(-3.48%)
Jan 21, 2014
0.6890
0.6890
0.6890
0
-0.01(-1.71%)
Jan 15, 2014
0.7010
0.7010
0.7010
0
-0.02(-2.23%)
Jan 08, 2014
0.7170
0.7170
0.7170
0
+0.01(+0.70%)
Jan 07, 2014
0.7150
0.7150
0.7120
0.7120
6,500
-0.01(-1.11%)
Jan 06, 2014
0.7280
0.7290
0.7200
0.7200
6,000
-0.09(-10.78%)
Jan 02, 2014
0.8070
0.8070
0.8070
0.8070
0
-0.01(-0.74%)
Dec 31, 2013
0.8130
0.8130
0.8130
0
+0.16(+23.61%)
Dec 23, 2013
0.6577
0.6577
0.6577
0
+0.01(+0.87%)
Dec 20, 2013
0.6520
0.6520
0.6520
0.6520
0
-0.01(-1.21%)
Dec 19, 2013
0.6600
0.6600
0.6600
0.6600
1,000
+0.00(+0.46%)
Dec 17, 2013
0.6570
0.6570
0.6570
0
-0.04(-6.14%)
Dec 09, 2013
0.7000
0.7000
0.7000
0
-0.07(-9.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.